Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
INR 581,67 -2.45%
Capitalización de Mercado
INR 25,6B
2.39%
Volumen (24)
INR 2.766.542.200
1.34%
Suministro circulante
43.992.518 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

Estadísticas del precio de LPT

Precio de hoy de Livepeer

Precio de Livepeer
INR 581,67

Cambio de precio en

INR -14,616932
2.45%
Mínimo/máximo en 24 h
INR 572,91 / INR 609

Volumen de trading en

INR 2.766.542.200
1.34%
Volumen/capitalización de mercado
0,10806146
Dominancia en el mercado
0,0073228864%
Rango en el mercado
#255

Suministro de Livepeer

Suministro circulante
43.992.518,19 LPT
Suministro total
43.992.518,19 LPT
Suministro máximo
43.992.518,19 LPT

Capitalización de mercado de Livepeer

Capitalización de Mercado
INR 25.601.562.000
2.39%

Capitalización de mercado
completamente diluida

INR 25.601.562.000
1.12%

Precio de ayer de Livepeer

Mínimo/máximo de ayer
INR 575,39072 / INR 575,59864
Apertura/cierre de ayer
INR 575,39072 / INR 575,59864
Cambio de ayer
1.07%
Volumen de ayer
INR 2.867.275.500

Historial de precios de Livepeer

Mínimo/máximo en 7 días
INR 5,9152689 / INR 8,7942977
Mínimo/máximo en 30 días
INR 575,39072 / INR 617,50241
Mínimo/máximo en 90 días
INR 575,39072 / INR 650,21045
Mínimo/máximo en 52 semanas
INR 518,23109 / INR 770,25555
Máximo históriconov 9, 2021 (3 years ago)
INR 7340,08
92.08%
All Time Lowoct 26, 2019 (5 years ago)
INR 25,08
2218.02%

Data provided by Coingecko API

Conversor de LPT a INR

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPT Safely with 3Commas

Use a proven backtested strategy for LPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Livepeer a Indian Rupee en tiempo real (LPT a INR)

    LPTINR by TradingView

    Livepeer Intercambios

    Instant crypto to crypto exchange coming soon!

    Livepeer Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 604,097203
    INR 0
    INR 606,550983
    INR 575,390716
    31/8/2025
    INR 625,160131
    INR 604,097203
    INR 630,515621
    INR 608,987577
    30/8/2025
    INR 612,222854
    INR 625,160131
    INR 638,564302
    INR 597,473104
    29/8/2025
    INR 673,783293
    INR 612,222854
    INR 686,957436
    INR 603,299293
    28/8/2025
    INR 644,606032
    INR 673,783293
    INR 770,25555
    INR 644,606032
    27/8/2025
    INR 586,883428
    INR 644,606032
    INR 720,394666
    INR 583,760733
    26/8/2025
    INR 518,455035
    INR 586,883428
    INR 598,358998
    INR 518,231091

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 18 minutes and 21 seconds

    Explore Our Other Products for LPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.006
    0.78%
    Capitalización de MercadoINR 2,17T
    VolumenINR 42,45B
    2
    INR 4305,63
    1.56%
    Capitalización de MercadoINR 519,55B
    VolumenINR 31,67B
    4
    INR 2,76
    0.24%
    Capitalización de MercadoINR 164,16B
    VolumenINR 7,85B
    5
    INR 844,1
    1.32%
    Capitalización de MercadoINR 117,57B
    VolumenINR 1,65B
    6
    INR 197,55
    0.68%
    Capitalización de MercadoINR 106,91B
    VolumenINR 7,2B
    10
    INR 0,210334
    0.65%
    Capitalización de MercadoINR 31,74B
    VolumenINR 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    252
    INR 0,00006217
    3.89%
    Capitalización de MercadoINR 26,18B
    VolumenINR 168,56M
    253
    Capitalización de MercadoINR 26,09B
    VolumenINR 225,08M
    254
    INR 12,47
    8.55%
    Capitalización de MercadoINR 25,62B
    VolumenINR 12,09B
    256
    INR 202,22
    8.92%
    Capitalización de MercadoINR 25,39B
    VolumenINR 8,61B
    257
    Capitalización de MercadoINR 25,24B
    VolumenINR 2,11M

    Data provided by Coingecko API