Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
10,39+ 5.99%
Market Cap
€373,17M
6.94%
Volume (24)
67 199 503
0.91%
Circulating Supply
35 819 880 LPT
Issue Date
01/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
€10,39

Price Change

€0,587534
5.99%
24h Low / 24h High
€9,76 / €10,68

Trading Volume

€67 199 503
0.91%
Volume / Market Cap
0,18007909
Market Dominance
0,015207971%
Market Rank
#209

Livepeer Supply

Circulating Supply
35 819 880,464 LPT
Total Supply
35 819 880,464 LPT
Max Supply
35 819 880,464 LPT

Livepeer Market Cap

Market Cap
€373 166 600
6.94%

Fully Diluted
Market Cap

€373 166 600
3.38%

Livepeer Price Yesterday

Yesterday's Low / High
€10,012534 / €10,142746
Yesterday's Open / Close
€10,142746 / €10,012534
Yesterday's Change
3.10%
Yesterday's Volume
€65 753 788

Livepeer Price History

7d Low / 7d High
€10,404285 / €12,719641
30d Low / 30d High
€9,8083058 / €10,909624
90d Low / 90d High
€9,8083058 / €11,943204
52 Week Low / 52 Week High
€9,7283497 / €11,943204
All Time Highnov. 9, 2021 (3 years ago)
€85,48
87.79%
All Time Lowoct. 26, 2019 (5 years ago)
€0,319526
3165.71%

Data provided by Coingecko API

LPT to EUR converter

Livepeer
LivepeerLPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to EUR)

LPTEUR by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€10,55
LPT/EUR
€0,01
€53 163
Recently

Livepeer Historical Price Data (EUR)

Date
13/11/2024
€10,752535
€0
€10,814088
€9,808306
12/11/2024
€11,515715
€10,752535
€11,943204
€10,248417
11/11/2024
€11,258504
€11,515715
€11,685149
€10,961594
10/11/2024
€10,339359
€11,258504
€11,788126
€10,181603
09/11/2024
€9,915107
€10,339359
€10,455557
€9,806347
08/11/2024
€10,192208
€9,915107
€10,216437
€9,72835
07/11/2024
€10,221659
€10,192208
€10,435918
€9,885758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 13 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 046
4.35%
Market Cap€1,8T
Volume€139,5B
2
3 198,36
1.52%
Market Cap€385,46B
Volume€59,9B
4
219,58
6.34%
Market Cap€103,87B
Volume€14,04B
5
634,68
5.17%
Market Cap€93,03B
Volume€3,5B
6
0,4
4.56%
Market Cap€58,82B
Volume€26,75B
7
0,71
7.58%
Market Cap€40,47B
Volume€6,83B

Data provided by Coingecko API

More Cryptocurrencies

206
0,06
3.28%
Market Cap€378,73M
Volume€12,11M
207
0,00115388
23.01%
Market Cap€378,07M
Volume€30,7M
208
2,91
9.92%
Market Cap€376,46M
Volume€277,32M
Market Cap€371,4M
Volume€26,66M
211
Market Cap€367,68M
Volume€1,43B

Data provided by Coingecko API