Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BRL 81,6+1.95%
Market Cap
BRL 2,84B
1.91%
Volume (24)
BRL 346 266 520
0.98%
Circulating Supply
34 771 399 LPT
Issue Date
01/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BRL 81,6

Price Change

BRL 1,56
1.95%
24h Low / 24h High
BRL 78,5 / BRL 82,02

Trading Volume

BRL 346 266 520
0.98%
Volume / Market Cap
0,12210566
Market Dominance
0,021937665%
Market Rank
#142

Livepeer Supply

Circulating Supply
34 771 398,591 LPT
Total Supply
34 771 398,591 LPT
Max Supply
34 771 398,591 LPT

Livepeer Market Cap

Market Cap
BRL 2 835 794 200
1.91%

Fully Diluted
Market Cap

BRL 2 835 794 200
1.86%

Livepeer Price Yesterday

Yesterday's Low / High
BRL 79,772081 / BRL 80,352999
Yesterday's Open / Close
BRL 79,772081 / BRL 80,352999
Yesterday's Change
1.92%
Yesterday's Volume
BRL 375 353 290

Livepeer Price History

7d Low / 7d High
BRL 13,11019 / BRL 15,307686
30d Low / 30d High
BRL 79,357054 / BRL 83,886238
90d Low / 90d High
BRL 72,133 / BRL 84,630818
52 Week Low / 52 Week High
BRL 71,576312 / BRL 84,630818
All Time Highnov. 9, 2021 (2 years ago)
BRL 544,39
85.01%
All Time Lowoct. 26, 2019 (4 years ago)
BRL 1,42
5654.73%

Data provided by Coingecko API

LPT to BRL converter

Livepeer
LivepeerLPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BRL)

LPTBRL by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (BRL)

Date
25/09/2024
BRL 80,62144
BRL 0
BRL 83,886238
BRL 79,610806
24/09/2024
BRL 83,216462
BRL 80,62144
BRL 83,435152
BRL 79,263708
23/09/2024
BRL 72,987461
BRL 83,216462
BRL 84,630818
BRL 72,987461
22/09/2024
BRL 75,206671
BRL 72,987461
BRL 75,424013
BRL 72,133
21/09/2024
BRL 75,417809
BRL 75,206671
BRL 75,608553
BRL 73,773532
20/09/2024
BRL 72,430876
BRL 75,417809
BRL 76,021753
BRL 72,135472
19/09/2024
BRL 71,576312
BRL 72,430876
BRL 74,548656
BRL 71,576312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 148
3.16%
Market CapBRL 1,29T
VolumeBRL 38,61B
2
BRL 2 638,36
2.83%
Market CapBRL 317,77B
VolumeBRL 17,34B
4
BRL 597,29
2.10%
Market CapBRL 87,22B
VolumeBRL 1,18B
5
BRL 156,03
4.87%
Market CapBRL 73,16B
VolumeBRL 4,01B
7
BRL 0,59
1.27%
Market CapBRL 33,44B
VolumeBRL 1,37B
9
BRL 0,12
8.09%
Market CapBRL 17,23B
VolumeBRL 1,5B

Data provided by Coingecko API

More Cryptocurrencies

139
BRL 0,79
8.73%
Market CapBRL 2,9B
VolumeBRL 573,53M
140
Market CapBRL 2,89B
VolumeBRL 43,77M
141
BRL 62,53
7.21%
Market CapBRL 2,89B
VolumeBRL 87,23M
143
BRL 0,04
8.62%
Market CapBRL 2,81B
VolumeBRL 1,77B
145
BRL 0,41
3.85%
Market CapBRL 2,79B
VolumeBRL 188,75M

Data provided by Coingecko API