Loom Network (NEW) (LOOM) Valor actual

Loom Network (NEW) logo
LOOMLoom Network (NEW)
JPY 0,203944 -1.69%
Capitalización de Mercado
JPY 252,96M
1.89%
Volumen (24)
JPY 33.836.279
0.91%
Suministro circulante
1.242.920.900 LOOM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOOM

Precio de hoy de Loom Network (NEW)

Precio de Loom Network (NEW)
JPY 0,203944

Cambio de precio en

JPY -0,0035053574
1.69%
Mínimo/máximo en 24 h
JPY 0,203184 / JPY 0,210931

Volumen de trading en

JPY 33.836.279
0.91%
Volumen/capitalización de mercado
0,13376025
Dominancia en el mercado
0,000043366303%
Rango en el mercado
#3515

Suministro de Loom Network (NEW)

Suministro circulante
1.242.920.898 LOOM
Suministro total
1.300.000.000 LOOM
Suministro máximo
0 LOOM

Capitalización de mercado de Loom Network (NEW)

Capitalización de Mercado
JPY 252.962.130
1.89%

Capitalización de mercado
completamente diluida

JPY 264.579.000
2.06%

Precio de ayer de Loom Network (NEW)

Mínimo/máximo de ayer
JPY 0,20734727 / JPY 0,20827715
Apertura/cierre de ayer
JPY 0,20827715 / JPY 0,20734727
Cambio de ayer
1.86%
Volumen de ayer
JPY 41.804.945

Historial de precios de Loom Network (NEW)

Mínimo/máximo en 7 días
JPY 0,0013825704 / JPY 0,0014590691
Mínimo/máximo en 30 días
JPY 0,20418398 / JPY 0,20946482
Mínimo/máximo en 90 días
JPY 0,20418398 / JPY 0,21194357
Mínimo/máximo en 52 semanas
JPY 0,20418398 / JPY 0,21472172
Máximo históricooct 15, 2023 (1 years ago)
JPY 73,63
99.72%
All Time Lowjul 10, 2025 (2 months ago)
JPY 0,195389
4.44%

Data provided by Coingecko API

Conversor de LOOM a JPY

Loom Network (NEW)
Loom Network (NEW)LOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOM Safely with 3Commas

Use a proven backtested strategy for LOOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Loom Network (NEW) a Japanese yen en tiempo real (LOOM a JPY)

    LOOMJPY by TradingView

    Loom Network (NEW) Intercambios

    Instant crypto to crypto exchange coming soon!

    Loom Network (NEW) Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,204184
    JPY 0
    JPY 0,209465
    JPY 0,204184
    6/9/2025
    JPY 0,207623
    JPY 0,204184
    JPY 0,209491
    JPY 0,204952
    5/9/2025
    JPY 0,211944
    JPY 0,207623
    JPY 0,211944
    JPY 0,207797
    4/9/2025
    JPY 0,206624
    JPY 0,211944
    JPY 0,210967
    JPY 0,205643
    3/9/2025
    JPY 0,207097
    JPY 0,206624
    JPY 0,208821
    JPY 0,205918
    2/9/2025
    JPY 0,212666
    JPY 0,207097
    JPY 0,213378
    JPY 0,207437
    1/9/2025
    JPY 0,213176
    JPY 0,212666
    JPY 0,214722
    JPY 0,207304

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 39 minutes and 47 seconds

    Explore Our Other Products for LOOM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.201
    1.00%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 35,99B
    2
    JPY 4312,5
    0.78%
    Capitalización de MercadoJPY 520,7B
    VolumenJPY 26,04B
    3
    JPY 2,98
    4.03%
    Capitalización de MercadoJPY 177,45B
    VolumenJPY 5,93B
    5
    JPY 878,88
    0.42%
    Capitalización de MercadoJPY 122,35B
    VolumenJPY 1,17B
    6
    JPY 216,26
    7.01%
    Capitalización de MercadoJPY 117,18B
    VolumenJPY 10,15B
    9
    JPY 0,237982
    7.20%
    Capitalización de MercadoJPY 35,91B
    VolumenJPY 3,29B

    Data provided by Coingecko API

    Más Criptomonedas

    3503
    JPY 0,253748
    23.39%
    Capitalización de MercadoJPY 253,43M
    VolumenJPY 18,51M
    3509
    JPY 0,507232
    9.10%
    Capitalización de MercadoJPY 253,42M
    VolumenJPY 4,03M
    3526
    JPY 0,283344
    14.82%
    Capitalización de MercadoJPY 253,15M
    VolumenJPY 11,82M
    3516
    JPY 0,380013
    4.11%
    Capitalización de MercadoJPY 252,8M
    VolumenJPY 239.260
    3517
    JPY 0,159614
    1.05%
    Capitalización de MercadoJPY 252,51M
    VolumenJPY 611.212

    Data provided by Coingecko API