Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
JPY 5.91 -3.80%
Market Cap
JPY 7.34B
3.73%
Volume (24)
JPY 234,135,810
36.39%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
JPY 5.91

Price Change

JPY -0.23343918
3.80%
24h Low / 24h High
JPY 5.71 / JPY 6.16

Trading Volume

JPY 234,135,810
36.39%
Volume / Market Cap
0.031880186
Market Dominance
0.0015975524%
Market Rank
#638

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
JPY 7,344,242,000
3.73%

Fully Diluted
Market Cap

JPY 7,681,514,300
1.79%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
JPY 5.7533232 / JPY 5.8568828
Yesterday's Open / Close
JPY 5.7533232 / JPY 5.8568828
Yesterday's Change
1.81%
Yesterday's Volume
JPY 99,374,763

Loom Network (NEW) Price History

7d Low / 7d High
JPY 0.039007124 / JPY 0.047220272
30d Low / 30d High
JPY 5.7533232 / JPY 6.2477134
90d Low / 90d High
JPY 5.7533232 / JPY 6.5339581
52 Week Low / 52 Week High
JPY 5.7533232 / JPY 7.103558
All Time HighOct 15, 2023 (1 years ago)
JPY 73.63
91.99%
All Time LowJun 22, 2021 (3 years ago)
JPY 3.67
60.82%

Data provided by Coingecko API

LOOM to JPY converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to JPY)

LOOMJPY by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (JPY)

Date
3/9/2025
JPY 6.180476
JPY 0
JPY 6.183493
JPY 5.753323
3/8/2025
JPY 6.200392
JPY 6.180476
JPY 6.247713
JPY 6.124148
3/7/2025
JPY 6.305874
JPY 6.200392
JPY 6.323121
JPY 6.166321
3/6/2025
JPY 6.363537
JPY 6.305874
JPY 6.533958
JPY 6.288358
3/5/2025
JPY 6.422235
JPY 6.363537
JPY 6.483906
JPY 6.266612
3/4/2025
JPY 6.685417
JPY 6.422235
JPY 6.685417
JPY 6.104853
3/3/2025
JPY 7.044712
JPY 6.685417
JPY 7.103558
JPY 6.555685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,297
4.29%
Market CapJPY 1.63T
VolumeJPY 38.7B
2
JPY 2,065.36
5.58%
Market CapJPY 249.34B
VolumeJPY 22.32B
4
JPY 2.19
5.79%
Market CapJPY 127.14B
VolumeJPY 5.75B
5
JPY 562.55
4.29%
Market CapJPY 82.14B
VolumeJPY 932.05M
6
JPY 127.47
7.67%
Market CapJPY 64.9B
VolumeJPY 4.5B
9
JPY 0.173333
8.97%
Market CapJPY 25.73B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

635
JPY 81.17
5.30%
Market CapJPY 7.46B
VolumeJPY 382.7M
636
JPY 13.52
9.47%
Market CapJPY 7.4B
VolumeJPY 991.49M
637
JPY 7.37
12.33%
Market CapJPY 7.37B
VolumeJPY 208.4M
639
JPY 7.32
9.10%
Market CapJPY 7.34B
VolumeJPY 1.94B
640
JPY 122.15
9.67%
Market CapJPY 7.32B
VolumeJPY 27.54M

Data provided by Coingecko API