Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
JPY 6.73 -3.54%
Market Cap
JPY 8.37B
3.50%
Volume (24)
JPY 57,221,114
4.97%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
JPY 6.73

Price Change

JPY -0.24677402
3.54%
24h Low / 24h High
JPY 6.62 / JPY 6.98

Trading Volume

JPY 57,221,114
4.97%
Volume / Market Cap
0.0068362755
Market Dominance
0.0016855547%
Market Rank
#676

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
JPY 8,370,217,700
3.50%

Fully Diluted
Market Cap

JPY 8,754,606,200
0.66%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
JPY 6.747218 / JPY 6.8113379
Yesterday's Open / Close
JPY 6.747218 / JPY 6.8113379
Yesterday's Change
0.73%
Yesterday's Volume
JPY 61,091,979

Loom Network (NEW) Price History

7d Low / 7d High
JPY 0.041467992 / JPY 0.055191863
30d Low / 30d High
JPY 6.7123324 / JPY 7.039688
90d Low / 90d High
JPY 6.7123324 / JPY 7.7808064
52 Week Low / 52 Week High
JPY 6.4498624 / JPY 8.5453051
All Time HighOct 15, 2023 (1 years ago)
JPY 73.63
90.87%
All Time LowJun 22, 2021 (3 years ago)
JPY 3.67
83.31%

Data provided by Coingecko API

LOOM to JPY converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to JPY)

LOOMJPY by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (JPY)

Date
2/6/2025
JPY 6.922199
JPY 0
JPY 6.978102
JPY 6.712332
2/5/2025
JPY 7.050993
JPY 6.922199
JPY 7.168668
JPY 6.896695
2/4/2025
JPY 7.533926
JPY 7.050993
JPY 7.780806
JPY 6.918886
2/3/2025
JPY 7.931448
JPY 7.533926
JPY 7.931448
JPY 6.449862
2/2/2025
JPY 8.101212
JPY 7.931448
JPY 8.122107
JPY 7.554053
2/1/2025
JPY 8.35924
JPY 8.101212
JPY 8.533947
JPY 8.120086
1/31/2025
JPY 8.434247
JPY 8.35924
JPY 8.545305
JPY 8.253473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,303
1.23%
Market CapJPY 1.93T
VolumeJPY 46.01B
2
JPY 2,735.72
3.56%
Market CapJPY 329.72B
VolumeJPY 30.55B
4
JPY 2.35
3.96%
Market CapJPY 135.5B
VolumeJPY 6.46B
5
JPY 195.46
3.31%
Market CapJPY 95.31B
VolumeJPY 4.83B
6
JPY 585.02
0.81%
Market CapJPY 85.35B
VolumeJPY 1.04B
8
JPY 0.252209
4.44%
Market CapJPY 37.3B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

673
JPY 16.66
7.87%
Market CapJPY 8.42B
VolumeJPY 102.69M
674
JPY 44.64
5.57%
Market CapJPY 8.42B
VolumeJPY 439.14M
Market CapJPY 8.16B
VolumeJPY 2.68M
677
JPY 38,003
4.03%
Market CapJPY 8.28B
VolumeJPY 307.79M
678
JPY 0.825267
7.04%
Market CapJPY 8.24B
VolumeJPY 23.22M

Data provided by Coingecko API