Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
JPY 2.11 -7.01%
Market Cap
JPY 2.62B
6.21%
Volume (24)
JPY 85,588,225
1.33%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
JPY 2.11

Price Change

JPY -0.15878181
7.01%
24h Low / 24h High
JPY 1.93 / JPY 2.31

Trading Volume

JPY 85,588,225
1.33%
Volume / Market Cap
0.032690996
Market Dominance
0.00067378718%
Market Rank
#1077

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
JPY 2,618,097,800
6.21%

Fully Diluted
Market Cap

JPY 2,738,329,700
1.66%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
JPY 2.1363195 / JPY 2.1475993
Yesterday's Open / Close
JPY 2.1475993 / JPY 2.1363195
Yesterday's Change
1.49%
Yesterday's Volume
JPY 85,232,343

Loom Network (NEW) Price History

7d Low / 7d High
JPY 0.013639026 / JPY 0.023072918
30d Low / 30d High
JPY 1.9453288 / JPY 2.3991883
90d Low / 90d High
JPY 1.9453288 / JPY 2.7978674
52 Week Low / 52 Week High
JPY 1.9453288 / JPY 3.4010231
All Time HighOct 15, 2023 (1 years ago)
JPY 73.63
97.12%
All Time LowApr 3, 2025 (13 days ago)
JPY 1.46
45.09%

Data provided by Coingecko API

LOOM to JPY converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to JPY)

LOOMJPY by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (JPY)

Date
4/16/2025
JPY 2.315468
JPY 0
JPY 2.315468
JPY 1.945329
4/15/2025
JPY 2.518029
JPY 2.315468
JPY 2.581633
JPY 1.998022
4/14/2025
JPY 2.698848
JPY 2.518029
JPY 2.76156
JPY 2.383014
4/13/2025
JPY 2.72259
JPY 2.698848
JPY 2.797867
JPY 2.667102
4/12/2025
JPY 2.656424
JPY 2.72259
JPY 2.927806
JPY 2.625428
4/11/2025
JPY 2.786235
JPY 2.656424
JPY 2.857307
JPY 2.567217
4/10/2025
JPY 3.401023
JPY 2.786235
JPY 3.401023
JPY 2.670611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,317
0.87%
Market CapJPY 1.67T
VolumeJPY 25.93B
2
JPY 1,588.09
0.52%
Market CapJPY 191.51B
VolumeJPY 13.03B
4
JPY 2.08
0.62%
Market CapJPY 121.26B
VolumeJPY 2.84B
5
JPY 583.82
0.33%
Market CapJPY 85.16B
VolumeJPY 558.05M
6
JPY 131.95
4.47%
Market CapJPY 68.09B
VolumeJPY 5.07B
9
JPY 0.155965
0.45%
Market CapJPY 23.21B
VolumeJPY 789.65M

Data provided by Coingecko API

More Cryptocurrencies

1076
JPY 141.33
0.52%
Market CapJPY 2.61B
VolumeJPY 1,416
1071
JPY 1.62
19.27%
Market CapJPY 2.62B
VolumeJPY 2.23B
1078
JPY 3.83
16.47%
Market CapJPY 2.62B
VolumeJPY 40.47M
1079
JPY 2.67
3.39%
Market CapJPY 2.61B
VolumeJPY 137.14M
1080
JPY 3,471.54
3.02%
Market CapJPY 2.61B
VolumeJPY 3.33M

Data provided by Coingecko API