Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
JPY 10.05 -1.74%
Market Cap
JPY 12.46B
1.91%
Volume (24)
JPY 1,481,550,700
2.09%
Circulating Supply
1,239,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
JPY 10.05

Price Change

JPY -0.17822638
1.74%
24h Low / 24h High
JPY 9.59 / JPY 10.31

Trading Volume

JPY 1,481,550,700
2.09%
Volume / Market Cap
0.11893846
Market Dominance
0.0024959139%
Market Rank
#601

Loom Network (NEW) Supply

Circulating Supply
1,239,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
JPY 12,456,447,000
1.91%

Fully Diluted
Market Cap

JPY 13,066,862,000
1.77%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
JPY 10.188623 / JPY 10.276945
Yesterday's Open / Close
JPY 10.276945 / JPY 10.188623
Yesterday's Change
1.79%
Yesterday's Volume
JPY 3,944,518,600

Loom Network (NEW) Price History

7d Low / 7d High
JPY 0.05552361 / JPY 0.070619257
30d Low / 30d High
JPY 10.010355 / JPY 10.925788
90d Low / 90d High
JPY 9.1633161 / JPY 10.925788
52 Week Low / 52 Week High
JPY 8.6880013 / JPY 10.925788
All Time HighOct 15, 2023 (1 years ago)
JPY 73.63
86.37%
All Time LowJun 22, 2021 (3 years ago)
JPY 3.67
173.47%

Data provided by Coingecko API

LOOM to JPY converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to JPY)

LOOMJPY by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (JPY)

Date
11/20/2024
JPY 10.925788
JPY 0
JPY 10.925788
JPY 10.010355
11/19/2024
JPY 10.164487
JPY 10.925788
JPY 10.757692
JPY 10.125551
11/18/2024
JPY 9.303563
JPY 10.164487
JPY 9.761104
JPY 9.286492
11/17/2024
JPY 9.560644
JPY 9.303563
JPY 9.577608
JPY 9.163316
11/16/2024
JPY 9.106998
JPY 9.560644
JPY 9.676999
JPY 9.106998
11/15/2024
JPY 8.688001
JPY 9.106998
JPY 9.053064
JPY 8.688001
11/14/2024
JPY 9.422727
JPY 8.688001
JPY 9.422727
JPY 8.757605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,230
4.25%
Market CapJPY 1.94T
VolumeJPY 125.61B
2
JPY 3,371.71
9.43%
Market CapJPY 406.44B
VolumeJPY 56.48B
4
JPY 254.42
7.43%
Market CapJPY 120.69B
VolumeJPY 14.61B
5
JPY 623.84
2.17%
Market CapJPY 90.99B
VolumeJPY 2.22B
6
JPY 1.2
8.22%
Market CapJPY 68.45B
VolumeJPY 10.63B
7
JPY 0.385651
1.61%
Market CapJPY 56.62B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

600
JPY 19,313.84
14.39%
Market CapJPY 12.45B
VolumeJPY 2.62M
602
JPY 15.3
0.52%
Market CapJPY 12.44B
VolumeJPY 270.52M
603
JPY 12.43
2.00%
Market CapJPY 12.42B
VolumeJPY 3.59B
Market CapJPY 12.41B
VolumeJPY 136.22M
606
JPY 1,236.65
12.06%
Market CapJPY 12.4B
VolumeJPY 59.14M
605
JPY 15.36
0.91%
Market CapJPY 12.39B
VolumeJPY 180.44M
607
JPY 0.01244981
3.22%
Market CapJPY 12.37B
VolumeJPY 2.01B
608
JPY 102.38
6.63%
Market CapJPY 12.35B
VolumeJPY 115.64M
609
JPY 0.00014683
0.57%
Market CapJPY 12.32B
VolumeJPY 10.2M
Market CapJPY 12.32B
VolumeJPY 0
611
JPY 2.42
5.04%
Market CapJPY 12.29B
VolumeJPY 932.62M
614
JPY 0.755072
21.66%
Market CapJPY 12.09B
VolumeJPY 28.81B
613
JPY 152.2
0.96%
Market CapJPY 12.08B
VolumeJPY 1.01B
615
JPY 11.93
174.44%
Market CapJPY 12.06B
VolumeJPY 5.68B
612
JPY 12.69
27.95%
Market CapJPY 12.05B
VolumeJPY 1.87B
616
JPY 204.82
6.57%
Market CapJPY 11.9B
VolumeJPY 518.83M
617
JPY 893.46
2.20%
Market CapJPY 11.79B
VolumeJPY 79.4M
618
JPY 1.71
2.39%
Market CapJPY 11.73B
VolumeJPY 424.73M
619
JPY 29.37
5.95%
Market CapJPY 11.62B
VolumeJPY 2.71B
620
JPY 3,415.1
1.36%
Market CapJPY 11.58B
VolumeJPY 11.95M
623
JPY 0.128094
3.64%
Market CapJPY 11.52B
VolumeJPY 3.4M
621
JPY 26.36
9.58%
Market CapJPY 11.45B
VolumeJPY 1.87B
627
JPY 26.06
24.99%
Market CapJPY 11.43B
VolumeJPY 2.15B
622
JPY 39.63
6.93%
Market CapJPY 11.43B
VolumeJPY 2.69B
624
JPY 16.91
2.94%
Market CapJPY 11.39B
VolumeJPY 641.12M
626
JPY 1.033
0.83%
Market CapJPY 11.36B
VolumeJPY 8.65B
625
JPY 0.109698
1.84%
Market CapJPY 11.36B
VolumeJPY 478.04M
630
JPY 67.72
12.40%
Market CapJPY 11.34B
VolumeJPY 4.24B
Market CapJPY 11.32B
VolumeJPY 385,618
Market CapJPY 11.32B
VolumeJPY 98.96M
631
JPY 38.51
9.61%
Market CapJPY 11.28B
VolumeJPY 2.67B
632
JPY 78.02
2.79%
Market CapJPY 11.21B
VolumeJPY 4.32B
633
JPY 197.5
5.11%
Market CapJPY 11.22B
VolumeJPY 168.74M
634
JPY 9.56
9.38%
Market CapJPY 11.21B
VolumeJPY 7.65B
635
JPY 12.48
8.53%
Market CapJPY 11.18B
VolumeJPY 2.71B
637
JPY 6
1.83%
Market CapJPY 11.13B
VolumeJPY 269.25M
638
JPY 60.22
7.84%
Market CapJPY 11.12B
VolumeJPY 2.69B
636
JPY 16.35
5.36%
Market CapJPY 11.11B
VolumeJPY 2.13B
639
Market CapJPY 11.1B
VolumeJPY 85.61M
640
JPY 11.2
26.17%
Market CapJPY 11.09B
VolumeJPY 1.84B
641
JPY 33.5
2.63%
Market CapJPY 11.04B
VolumeJPY 318.68M
642
JPY 88.14
7.05%
Market CapJPY 11.02B
VolumeJPY 6.82B
643
JPY 0.00000006
3.99%
Market CapJPY 11.02B
VolumeJPY 1.65B
644
JPY 11,039.38
58.35%
Market CapJPY 10.95B
VolumeJPY 409.84M
645
JPY 14.01
13.61%
Market CapJPY 10.94B
VolumeJPY 4.64B
646
JPY 210.17
3.37%
Market CapJPY 10.91B
VolumeJPY 89.28M
647
JPY 73.47
3.61%
Market CapJPY 10.85B
VolumeJPY 392.21M
648
JPY 576.05
6.30%
Market CapJPY 10.78B
VolumeJPY 192.85M
649
JPY 11.91
15.09%
Market CapJPY 10.73B
VolumeJPY 1.08B
651
JPY 49,154
6.53%
Market CapJPY 10.73B
VolumeJPY 1.86B
654
JPY 200.48
3.96%
Market CapJPY 10.7B
VolumeJPY 157.03M
652
JPY 1.45
1.80%
Market CapJPY 10.7B
VolumeJPY 2.25M
653
JPY 112.04
7.20%
Market CapJPY 10.69B
VolumeJPY 253.85M
655
JPY 13.21
0.62%
Market CapJPY 10.64B
VolumeJPY 197.08M
656
JPY 109.34
3.14%
Market CapJPY 10.64B
VolumeJPY 221.37M
650
Market CapJPY 10.64B
VolumeJPY 1.58B
657
JPY 153.9
0.01%
Market CapJPY 10.63B
VolumeJPY 423.44M
658
JPY 78.66
1.22%
Market CapJPY 10.62B
VolumeJPY 19.53M
659
JPY 175.33
0.91%
Market CapJPY 10.58B
VolumeJPY 1.03B
660
JPY 1.48
1.69%
Market CapJPY 10.47B
VolumeJPY 709.94M
665
JPY 52.53
2.03%
Market CapJPY 10.45B
VolumeJPY 381.79M
667
JPY 154.62
0.53%
Market CapJPY 10.44B
VolumeJPY 679.38M
663
JPY 707.19
8.69%
Market CapJPY 10.61B
VolumeJPY 4.49M
664
JPY 0.302229
6.66%
Market CapJPY 10.43B
VolumeJPY 2.35B
662
JPY 436.24
7.41%
Market CapJPY 10.43B
VolumeJPY 1.77B
661
JPY 106.89
1.14%
Market CapJPY 10.43B
VolumeJPY 663.38M
666
JPY 0.54795
0.68%
Market CapJPY 10.37B
VolumeJPY 2.02M
668
JPY 520.35
6.16%
Market CapJPY 10.37B
VolumeJPY 2.42B
669
JPY 151.6
1.72%
Market CapJPY 10.34B
VolumeJPY 30.82M
670
JPY 83.96
3.15%
Market CapJPY 10.27B
VolumeJPY 53.93M
703
JPY 10.32
0.06%
Market CapJPY 10.26B
VolumeJPY 4.63B
672
JPY 0.203917
4.79%
Market CapJPY 10.2B
VolumeJPY 97.65M
671
JPY 154.09
0.25%
Market CapJPY 10.2B
VolumeJPY 2.89B
675
JPY 10.21
2.81%
Market CapJPY 10.15B
VolumeJPY 689.49M
673
Market CapJPY 10.15B
VolumeJPY 98.17M
676
JPY 57.4
0.01%
Market CapJPY 10.11B
VolumeJPY 175.65M
674
JPY 0.150357
2.26%
Market CapJPY 10.11B
VolumeJPY 2.55B
677
JPY 0.275718
0.52%
Market CapJPY 10.09B
VolumeJPY 170.33M
678
JPY 1.3
5.87%
Market CapJPY 10.07B
VolumeJPY 1.79B
679
JPY 201.98
2.79%
Market CapJPY 10.06B
VolumeJPY 4.23B
692
JPY 16.61
13.02%
Market CapJPY 10.06B
VolumeJPY 3.6B
680
JPY 49.19
3.79%
Market CapJPY 10.04B
VolumeJPY 5.56B
681
JPY 89.86
0.07%
Market CapJPY 10.01B
VolumeJPY 49.26M
682
JPY 7.16
2.23%
Market CapJPY 9.97B
VolumeJPY 946.72M
684
JPY 89.54
4.54%
Market CapJPY 9.95B
VolumeJPY 55.67M
683
JPY 111.8
1.74%
Market CapJPY 9.91B
VolumeJPY 717.66M
686
JPY 13.24
0.58%
Market CapJPY 9.9B
VolumeJPY 149.38M
687
JPY 14.81
7.43%
Market CapJPY 9.88B
VolumeJPY 38.39M
688
JPY 9.87
1.33%
Market CapJPY 9.87B
VolumeJPY 390.58M
689
JPY 0.986679
66.30%
Market CapJPY 9.87B
VolumeJPY 75.83B
685
Market CapJPY 9.83B
VolumeJPY 4.67B
691
JPY 214.19
2.69%
Market CapJPY 9.81B
VolumeJPY 651.65M
690
JPY 5.84
10.21%
Market CapJPY 9.81B
VolumeJPY 5.31B
693
JPY 17.8
12.35%
Market CapJPY 9.78B
VolumeJPY 2.78M
694
JPY 49.52
13.23%
Market CapJPY 9.71B
VolumeJPY 34.31M
696
JPY 14.08
11.16%
Market CapJPY 9.71B
VolumeJPY 250.66M
695
JPY 21.22
4.75%
Market CapJPY 9.69B
VolumeJPY 198.73M
697
JPY 9.96
38.56%
Market CapJPY 9.67B
VolumeJPY 259.04M
698
JPY 138.45
5.09%
Market CapJPY 9.64B
VolumeJPY 356.55M
600
JPY 19,313.84
14.39%
Market CapJPY 12.45B
VolumeJPY 2.62M
602
JPY 15.3
0.52%
Market CapJPY 12.44B
VolumeJPY 270.52M

Data provided by Coingecko API