Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
JPY 0.104708+ 5.04%
Market Cap
JPY 128.88M
3.84%
Volume (24)
JPY 25,709,941
1.74%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
JPY 0.104708

Price Change

JPY 0.00502086
5.04%
24h Low / 24h High
JPY 0.097139 / JPY 0.11199

Trading Volume

JPY 25,709,941
1.74%
Volume / Market Cap
0.19949488
Market Dominance
0.000021579391%
Market Rank
#4163

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
JPY 128,875,190
3.84%

Fully Diluted
Market Cap

JPY 134,793,570
4.32%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
JPY 0.10603017 / JPY 0.11069783
Yesterday's Open / Close
JPY 0.11069783 / JPY 0.10603017
Yesterday's Change
3.37%
Yesterday's Volume
JPY 28,582,488

Loom Network (NEW) Price History

7d Low / 7d High
JPY 0.00063058995 / JPY 0.00096299648
30d Low / 30d High
JPY 0.096768011 / JPY 0.11069783
90d Low / 90d High
JPY 0.096768011 / JPY 0.13902398
52 Week Low / 52 Week High
JPY 0.096768011 / JPY 0.14827738
All Time HighOct 15, 2023 (2 years ago)
JPY 73.63
99.85%
All Time LowNov 7, 2025 (1 days ago)
JPY 0.095065
12.72%

Data provided by Coingecko API

LOOM to JPY converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to JPY)

LOOMJPY by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (JPY)

Date
11/7/2025
JPY 0.107861
JPY 0
JPY 0.110698
JPY 0.096768
11/6/2025
JPY 0.123761
JPY 0.107861
JPY 0.131255
JPY 0.107161
11/5/2025
JPY 0.118037
JPY 0.123761
JPY 0.127936
JPY 0.111342
11/4/2025
JPY 0.13243
JPY 0.118037
JPY 0.139024
JPY 0.11678
11/3/2025
JPY 0.145137
JPY 0.13243
JPY 0.145137
JPY 0.131962
11/2/2025
JPY 0.133365
JPY 0.145137
JPY 0.148277
JPY 0.133365
11/1/2025
JPY 0.140266
JPY 0.133365
JPY 0.140437
JPY 0.133037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 18 minutes and 35 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,080
1.40%
Market CapJPY 2.04T
VolumeJPY 55.04B
2
JPY 3,396.87
1.67%
Market CapJPY 409.86B
VolumeJPY 21.98B
4
JPY 998.32
1.82%
Market CapJPY 137.49B
VolumeJPY 2.02B
5
JPY 2.28
3.52%
Market CapJPY 136.78B
VolumeJPY 3.38B
6
JPY 157.92
3.18%
Market CapJPY 87.37B
VolumeJPY 4.08B
10
JPY 0.175498
2.28%
Market CapJPY 26.6B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4160
JPY 162.44
0.05%
Market CapJPY 129.46M
VolumeJPY 0
4161
JPY 1.035
0.77%
Market CapJPY 129.42M
VolumeJPY 16.46M
4162
JPY 1.29
1.53%
Market CapJPY 129.31M
VolumeJPY 4.12M
4164
JPY 128.99
17.20%
Market CapJPY 128.99M
VolumeJPY 135,182
4165
JPY 0.128714
3.71%
Market CapJPY 128.73M
VolumeJPY 408,223

Data provided by Coingecko API