Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
JPY 14.07+3.93%
Market Cap
JPY 17.22B
3.59%
Volume (24)
JPY 1,011,587,100
1.48%
Circulating Supply
1,224,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
JPY 14.07

Price Change

JPY 0.531738
3.93%
24h Low / 24h High
JPY 13.03 / JPY 14.06

Trading Volume

JPY 1,011,587,100
1.48%
Volume / Market Cap
0.058734563
Market Dominance
0.0044523656%
Market Rank
#449

Loom Network (NEW) Supply

Circulating Supply
1,224,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
JPY 17,223,029,000
3.59%

Fully Diluted
Market Cap

JPY 18,288,385,000
2.85%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
JPY 13.587779 / JPY 13.768963
Yesterday's Open / Close
JPY 13.587779 / JPY 13.768963
Yesterday's Change
2.86%
Yesterday's Volume
JPY 1,468,958,100

Loom Network (NEW) Price History

7d Low / 7d High
JPY 0.07890004 / JPY 0.088819746
30d Low / 30d High
JPY 12.395596 / JPY 13.810387
90d Low / 90d High
JPY 12.395596 / JPY 13.810387
52 Week Low / 52 Week High
JPY 11.363494 / JPY 13.810387
All Time HighOct 15, 2023 (6 months ago)
JPY 73.63
81.00%
All Time LowJun 22, 2021 (2 years ago)
JPY 3.67
281.38%

Data provided by Coingecko API

LOOM to JPY converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to JPY)

LOOMJPY by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (JPY)

Date
4/25/2024
JPY 12.82754
JPY 0
JPY 13.810387
JPY 12.395596
4/24/2024
JPY 13.398134
JPY 12.82754
JPY 13.676464
JPY 12.69703
4/23/2024
JPY 13.236341
JPY 13.398134
JPY 13.368837
JPY 13.091335
4/22/2024
JPY 12.901653
JPY 13.236341
JPY 13.345919
JPY 12.841068
4/21/2024
JPY 13.083357
JPY 12.901653
JPY 13.153528
JPY 12.754176
4/20/2024
JPY 12.310958
JPY 13.083357
JPY 13.135996
JPY 12.199919
4/19/2024
JPY 11.979068
JPY 12.310958
JPY 12.607181
JPY 11.363494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,792
1.14%
Market CapJPY 1.26T
VolumeJPY 23.58B
2
JPY 3,129.91
0.92%
Market CapJPY 382B
VolumeJPY 11.2B
4
JPY 597.99
2.62%
Market CapJPY 92.01B
VolumeJPY 975.67M
8
JPY 0.525325
0.01%
Market CapJPY 28.99B
VolumeJPY 1.09B
11
JPY 0.4628
1.76%
Market CapJPY 16.34B
VolumeJPY 325.31M
570
JPY 1.002
0.13%
Market CapJPY 70.61M
VolumeJPY 473,903

Data provided by Coingecko API

More Cryptocurrencies

446
JPY 31.43
6.92%
Market CapJPY 17.43B
VolumeJPY 968.77M
447
Market CapJPY 17.43B
VolumeJPY 112.29M
448
JPY 2.09
0.46%
Market CapJPY 17.24B
VolumeJPY 699.23M
450
JPY 1,911,429
25.90%
Market CapJPY 17.13B
VolumeJPY 1.55M
451
Market CapJPY 17.13B
VolumeJPY 131.49M

Data provided by Coingecko API