Lybra (LBR) Canlı Fiyat

Lybra logo
LBRLybra
BRL 0,07515 -37.28%
Piyasa değeri
BRL 3,02M
34.73%
Hacim (24s)
BRL 1.090.339
4.58%
Dolaşımdaki miktar
38.483.050 LBR
Yayın tarihi
-

Data provided by Coingecko API

LBR Fiyat İstatistikleri

Fiyat / Lybra Fiyatı Bugün

Lybra Fiyatı
BRL 0,07515

Fiyat Değişimi

BRL -0,04467042
37.28%
24s Düşük / 24s Yüksek
BRL 0,075934 / BRL 0,121775

Alım Satım Hacmi

BRL 1.090.339
4.58%
Hacim / Piyasa Değeri
0,36153754
Piyasa hakimiyeti
0,000014039363%
Piyasa sıralaması
#4943

Lybra Arzı

Daloşımdaki Arz
38.483.050 LBR
Toplam Arz
97.099.903,892 LBR
Maks Arz
100.000.000 LBR

Lybra piyasa değeri

Piyasa Değeri
BRL 3.015.839
34.73%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.609.524
34.23%

Dünkü Lybra Fiyatı

Dünkü Düşük / Yüksek
BRL 0,11859326 / BRL 0,1197014
Dünkü Açılış / Kapanış
BRL 0,11859326 / BRL 0,1197014
Dünkü Değişim
36.93%
Dünkü Hacim
BRL 210.921,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,020574492 / BRL 0,023218417
30g Düşük/30g Yüksek
BRL 0,11766596 / BRL 0,12512849
90g Düşük/90g Yüksek
BRL 0,11712754 / BRL 0,12538057
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,11651991 / BRL 0,12598485
Tüm Zamanlar YüksekMay 29, 2023 (2 yıl önce)
BRL 22,39
99.65%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,073213
7.04%

Data provided by Coingecko API

LBR'den BRL'ye Dönüştürücü

Lybra
LybraLBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lybra Fiyat Tablosu (LBR'den BRL'ye)

    LBRBRL TradingView tarafından

    Lybra Borsaları

    Instant crypto to crypto exchange coming soon!

    Lybra Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,122071
    BRL 0
    BRL 0,122685
    BRL 0,117666
    02.09.2025
    BRL 0,117128
    BRL 0,122071
    BRL 0,125128
    BRL 0,117128
    01.09.2025
    BRL 0,120635
    BRL 0,117128
    BRL 0,123213
    BRL 0,117323
    31.08.2025
    BRL 0,124934
    BRL 0,120635
    BRL 0,125985
    BRL 0,119406
    30.08.2025
    BRL 0,117746
    BRL 0,124934
    BRL 0,122886
    BRL 0,11652
    29.08.2025
    BRL 0,123123
    BRL 0,117746
    BRL 0,125285
    BRL 0,119733
    28.08.2025
    BRL 0,12217
    BRL 0,123123
    BRL 0,125804
    BRL 0,119403

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 9 dakika ve 23 saniye

    Explore Our Other Products for LBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.476
    2.02%
    Piyasa değeriBRL 2,18T
    HacimBRL 35,77B
    2
    BRL 4.306,98
    3.39%
    Piyasa değeriBRL 519,28B
    HacimBRL 29,84B
    4
    BRL 2,81
    1.83%
    Piyasa değeriBRL 166,8B
    HacimBRL 4,42B
    5
    BRL 844,63
    1.56%
    Piyasa değeriBRL 117,53B
    HacimBRL 957,88M
    6
    BRL 204,07
    2.67%
    Piyasa değeriBRL 110,35B
    HacimBRL 4,86B
    9
    BRL 0,21
    2.48%
    Piyasa değeriBRL 31,97B
    HacimBRL 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4941
    BRL 0,00383189
    2.92%
    Piyasa değeriBRL 3,03M
    HacimBRL 109
    4934
    BRL 5,32
    2.71%
    Piyasa değeriBRL 3,03M
    HacimBRL 24.311
    4942
    BRL 0,00303412
    9.23%
    Piyasa değeriBRL 3,02M
    HacimBRL 449.092
    4944
    BRL 0,00300444
    16.19%
    Piyasa değeriBRL 3,02M
    HacimBRL 262.270
    4981
    BRL 0,08
    36.92%
    Piyasa değeriBRL 3,02M
    HacimBRL 1,09M

    Data provided by Coingecko API