Lybra (LBR) Valor actual

Lybra logo
LBRLybra
BRL 0,119468 -1.64%
Capitalización de Mercado
BRL 4,58M
1.67%
Volumen (24)
BRL 168.606
0.01%
Suministro circulante
38.373.381 LBR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LBR

Precio de hoy de Lybra

Precio de Lybra
BRL 0,119468

Cambio de precio en

BRL -0,0019899634
1.64%
Mínimo/máximo en 24 h
BRL 0,116736 / BRL 0,124003

Volumen de trading en

BRL 168.606
0.01%
Volumen/capitalización de mercado
0,036778204
Dominancia en el mercado
0,000021180802%
Rango en el mercado
#4322

Suministro de Lybra

Suministro circulante
38.373.381 LBR
Suministro total
97.088.219,892 LBR
Suministro máximo
100.000.000 LBR

Capitalización de mercado de Lybra

Capitalización de Mercado
BRL 4.584.400
1.67%

Capitalización de mercado
completamente diluida

BRL 11.598.958
1.63%

Precio de ayer de Lybra

Mínimo/máximo de ayer
BRL 0,11732331 / BRL 0,11778868
Apertura/cierre de ayer
BRL 0,11778868 / BRL 0,11732331
Cambio de ayer
1.63%
Volumen de ayer
BRL 169.472,01

Historial de precios de Lybra

Mínimo/máximo en 7 días
BRL 0,021453015 / BRL 0,02477388
Mínimo/máximo en 30 días
BRL 0,11732331 / BRL 0,12321276
Mínimo/máximo en 90 días
BRL 0,11651991 / BRL 0,12598485
Mínimo/máximo en 52 semanas
BRL 0,11651991 / BRL 0,13444635
Máximo históricomay 29, 2023 (2 years ago)
BRL 22,39
99.47%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,073213
63.14%

Data provided by Coingecko API

Conversor de LBR a BRL

Lybra
LybraLBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lybra a Brazilian Real en tiempo real (LBR a BRL)

    LBRBRL by TradingView

    Lybra Intercambios

    Instant crypto to crypto exchange coming soon!

    Lybra Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,120635
    BRL 0
    BRL 0,123213
    BRL 0,117323
    31/8/2025
    BRL 0,124934
    BRL 0,120635
    BRL 0,125985
    BRL 0,119406
    30/8/2025
    BRL 0,117746
    BRL 0,124934
    BRL 0,122886
    BRL 0,11652
    29/8/2025
    BRL 0,123123
    BRL 0,117746
    BRL 0,125285
    BRL 0,119733
    28/8/2025
    BRL 0,12217
    BRL 0,123123
    BRL 0,125804
    BRL 0,119403
    27/8/2025
    BRL 0,13248
    BRL 0,12217
    BRL 0,134392
    BRL 0,120885
    26/8/2025
    BRL 0,131267
    BRL 0,13248
    BRL 0,134446
    BRL 0,129119

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 45 minutes and 57 seconds

    Explore Our Other Products for LBR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.128
    0.48%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 40,92B
    2
    BRL 4377,03
    2.24%
    Capitalización de MercadoBRL 528,28B
    VolumenBRL 29,27B
    4
    BRL 2,8
    0.02%
    Capitalización de MercadoBRL 166,7B
    VolumenBRL 6,68B
    5
    BRL 856,14
    1.17%
    Capitalización de MercadoBRL 119,15B
    VolumenBRL 1,46B
    6
    BRL 202,66
    0.48%
    Capitalización de MercadoBRL 109,59B
    VolumenBRL 6,7B
    10
    BRL 0,21
    2.27%
    Capitalización de MercadoBRL 32,06B
    VolumenBRL 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    4320
    BRL 0,00046257
    3.33%
    Capitalización de MercadoBRL 4,59M
    VolumenBRL 1123
    4326
    BRL 0,0037454
    7.00%
    Capitalización de MercadoBRL 4,59M
    VolumenBRL 547.347
    4321
    BRL 0,65
    0%
    Capitalización de MercadoBRL 4,58M
    VolumenBRL 1371
    4324
    BRL 0,01
    2.57%
    Capitalización de MercadoBRL 4,57M
    VolumenBRL 54
    4323
    BRL 3,94
    0.36%
    Capitalización de MercadoBRL 4,58M
    VolumenBRL 5,6M

    Data provided by Coingecko API