Lybra (LBR) Valor real atual

Lybra logo
LBRLybra
BRL 0,113911 -6.79%
Capitalização de mercado
BRL 4,38M
6.64%
Volume (24)
BRL 228 941
4.58%
Fornecimento em circulação
38 483 050 LBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBR

Lybra Preço hoje

Lybra Preço
BRL 0,113911

Alteração de preço

BRL -0,0082987989
6.79%
24h Baixo / 24h Alto
BRL 0,113908 / BRL 0,12231

Volume

BRL 228 941
4.58%
Volume / Limite de mercado
0,052226387
Dominio de mercado
0,000020406703%
Posição de mercado
#4423

Fornecimento de Lybra

Fornecimento em circulação
38 483 050 LBR
Fornecimento total
97 099 248,192 LBR
Fornecimento máximo
100 000 000 LBR

Lybra Capitalização de mercado

Capitalização de mercado
BRL 4 383 627
6.64%

Totalmente diluído
Limite de mercado

BRL 11 060 632
4.40%

Lybra Preço Ontem

Baixa / Alta de ontem
BRL 0,11859326 / BRL 0,1197014
Abertura / Fecho de Ontem
BRL 0,11859326 / BRL 0,1197014
A mudança de ontem
4.39%
Volume de ontem
BRL 210 921,56

Histórico do preço do Lybra

7 dias Baixa / 7 dias Alta
BRL 0,021453015 / BRL 0,023218417
30 dias Baixa / 30 dias Alta
BRL 0,11766596 / BRL 0,12512849
90 dias Baixa / 90 dias Alta
BRL 0,11712754 / BRL 0,12538057
52 Semana Baixa / 52 Semana Alta
BRL 0,11651991 / BRL 0,12598485
Máxima de todos os temposMae 29, 2023 (2 anos atrás)
BRL 22,39
99.49%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,073213
56.12%

Data provided by Coingecko API

LBR para BRL

Lybra
LybraLBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lybra para Brazilian Real Gráfico de Preço (LBR para BRL)

    LBRBRL de TradingView

    Lybra Trocas

    Instant crypto to crypto exchange coming soon!

    Lybra Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,122071
    BRL 0
    BRL 0,122685
    BRL 0,117666
    02/09/2025
    BRL 0,117128
    BRL 0,122071
    BRL 0,125128
    BRL 0,117128
    01/09/2025
    BRL 0,120635
    BRL 0,117128
    BRL 0,123213
    BRL 0,117323
    31/08/2025
    BRL 0,124934
    BRL 0,120635
    BRL 0,125985
    BRL 0,119406
    30/08/2025
    BRL 0,117746
    BRL 0,124934
    BRL 0,122886
    BRL 0,11652
    29/08/2025
    BRL 0,123123
    BRL 0,117746
    BRL 0,125285
    BRL 0,119733
    28/08/2025
    BRL 0,12217
    BRL 0,123123
    BRL 0,125804
    BRL 0,119403

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 1 minutos e 27 segundoss

    Explore Our Other Products for LBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 127
    0.09%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 35,11B
    2
    BRL 4 407,73
    1.58%
    Capitalização de mercadoBRL 531,83B
    VolumeBRL 30,67B
    3
    BRL 2,86
    0.68%
    Capitalização de mercadoBRL 169,85B
    VolumeBRL 4,23B
    5
    BRL 848,71
    0.44%
    Capitalização de mercadoBRL 118,15B
    VolumeBRL 902,01M
    6
    BRL 207,64
    1.26%
    Capitalização de mercadoBRL 112,4B
    VolumeBRL 6,01B
    9
    BRL 0,22
    0.94%
    Capitalização de mercadoBRL 32,74B
    VolumeBRL 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    4421
    Capitalização de mercadoBRL 4,42M
    VolumeBRL 43
    4422
    BRL 0,04
    6.66%
    Capitalização de mercadoBRL 4,42M
    VolumeBRL 705 474
    4439
    BRL 0,0044127
    1.05%
    Capitalização de mercadoBRL 4,41M
    VolumeBRL 294 005
    4424
    BRL 0,00440002
    3.79%
    Capitalização de mercadoBRL 4,4M
    VolumeBRL 5 709
    4425
    BRL 0,00439808
    0.26%
    Capitalização de mercadoBRL 4,4M
    VolumeBRL 69 503

    Data provided by Coingecko API