Lybra (LBR) Live Price

Lybra logo
LBRLybra
BRL 0.2904 -1.31%
Market Cap
BRL 23.32M
0.76%
Volume (24)
BRL 12,080,622
0.27%
Circulating Supply
80,298,572 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
BRL 0.2904

Price Change

BRL -0.0038608569
1.31%
24h Low / 24h High
BRL 0.289086 / BRL 0.357579

Trading Volume

BRL 12,080,622
0.27%
Volume / Market Cap
0.51806602
Market Dominance
0.00014286655%
Market Rank
#2219

Lybra Supply

Circulating Supply
80,298,572 LBR
Total Supply
83,249,222.143 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
BRL 23,318,692
0.76%

Fully Diluted
Market Cap

BRL 24,175,561
6.76%

Lybra Price Yesterday

Yesterday's Low / High
BRL 0.30960996 / BRL 0.31332925
Yesterday's Open / Close
BRL 0.30960996 / BRL 0.31332925
Yesterday's Change
6.76%
Yesterday's Volume
BRL 12,641,130

Lybra Price History

7d Low / 7d High
BRL 0.042419339 / BRL 0.059002911
30d Low / 30d High
BRL 0.28083059 / BRL 0.34696543
90d Low / 90d High
BRL 0.24913726 / BRL 0.34729113
52 Week Low / 52 Week High
BRL 0.24823542 / BRL 0.34729113
All Time HighMay 29, 2023 (1 years ago)
BRL 22.39
98.71%
All Time LowNov 1, 2024 (4 months ago)
BRL 0.244592
18.47%

Data provided by Coingecko API

LBR to BRL converter

Lybra
LybraLBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to BRL)

LBRBRL by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (BRL)

Date
3/2/2025
BRL 0.281572
BRL 0
BRL 0.346965
BRL 0.281572
3/1/2025
BRL 0.263393
BRL 0.281572
BRL 0.347291
BRL 0.263393
2/28/2025
BRL 0.275242
BRL 0.263393
BRL 0.275242
BRL 0.249137
2/27/2025
BRL 0.254897
BRL 0.275242
BRL 0.31929
BRL 0.254897
2/26/2025
BRL 0.256993
BRL 0.254897
BRL 0.271166
BRL 0.248639
2/25/2025
BRL 0.261
BRL 0.256993
BRL 0.264786
BRL 0.248235
2/24/2025
BRL 0.284121
BRL 0.261
BRL 0.285537
BRL 0.264541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,947
6.95%
Market CapBRL 1.82T
VolumeBRL 69.03B
2
BRL 2,347.26
4.52%
Market CapBRL 283.13B
VolumeBRL 40.43B
3
BRL 2.58
14.13%
Market CapBRL 149.61B
VolumeBRL 17.25B
5
BRL 599.75
1.56%
Market CapBRL 87.63B
VolumeBRL 1.75B
6
BRL 159.84
11.02%
Market CapBRL 81.13B
VolumeBRL 15.14B
9
BRL 0.22
5.06%
Market CapBRL 32.33B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2221
BRL 0.04
9.40%
Market CapBRL 23.33M
VolumeBRL 769,619
2210
BRL 0.32
5.16%
Market CapBRL 23.33M
VolumeBRL 1,840
2211
BRL 0.23
13.25%
Market CapBRL 23.33M
VolumeBRL 167,832
2217
BRL 0.12
10.86%
Market CapBRL 23.31M
VolumeBRL 33,305
2216
BRL 3.61
0.25%
Market CapBRL 23.31M
VolumeBRL 770,065

Data provided by Coingecko API