Lybra (LBR) Live Price

Lybra logo
LBRLybra
BRL 0.59181 -7.28%
Market Cap
BRL 40.08M
6.63%
Volume (24)
BRL 27,991,467
3.59%
Circulating Supply
67,632,381 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
BRL 0.59181

Price Change

BRL -0.046479799
7.28%
24h Low / 24h High
BRL 0.535846 / BRL 0.63876

Trading Volume

BRL 27,991,467
3.59%
Volume / Market Cap
0.69834405
Market Dominance
0.00021523872%
Market Rank
#1884

Lybra Supply

Circulating Supply
67,632,381 LBR
Total Supply
75,768,118.521 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
BRL 40,082,631
6.63%

Fully Diluted
Market Cap

BRL 44,904,312
2.82%

Lybra Price Yesterday

Yesterday's Low / High
BRL 0.56746386 / BRL 0.58531675
Yesterday's Open / Close
BRL 0.56746386 / BRL 0.58531675
Yesterday's Change
2.68%
Yesterday's Volume
BRL 34,270,122

Lybra Price History

7d Low / 7d High
BRL 0.071881817 / BRL 0.16135296
30d Low / 30d High
BRL 0.56746386 / BRL 0.68842326
90d Low / 90d High
BRL 0.49172004 / BRL 0.92932849
52 Week Low / 52 Week High
BRL 0.40149366 / BRL 0.92932849
All Time HighMay 29, 2023 (1 years ago)
BRL 22.39
97.38%
All Time LowNov 1, 2024 (20 days ago)
BRL 0.244592
139.66%

Data provided by Coingecko API

LBR to BRL converter

Lybra
LybraLBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to BRL)

LBRBRL by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (BRL)

Date
11/20/2024
BRL 0.650921
BRL 0
BRL 0.65824
BRL 0.567464
11/19/2024
BRL 0.696816
BRL 0.650921
BRL 0.929328
BRL 0.608488
11/18/2024
BRL 0.511012
BRL 0.696816
BRL 0.687552
BRL 0.49172
11/17/2024
BRL 0.497663
BRL 0.511012
BRL 0.570185
BRL 0.48774
11/16/2024
BRL 0.461965
BRL 0.497663
BRL 0.502644
BRL 0.461965
11/15/2024
BRL 0.523782
BRL 0.461965
BRL 0.523782
BRL 0.446169
11/14/2024
BRL 0.401494
BRL 0.523782
BRL 0.522418
BRL 0.401494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,060
2.40%
Market CapBRL 1.92T
VolumeBRL 112.38B
2
BRL 3,341.87
7.03%
Market CapBRL 403.32B
VolumeBRL 50.43B
4
BRL 245.9
2.27%
Market CapBRL 116.02B
VolumeBRL 10.97B
5
BRL 622.87
0.84%
Market CapBRL 90.99B
VolumeBRL 2.26B
6
BRL 1.13
0.75%
Market CapBRL 64.27B
VolumeBRL 7.34B
7
BRL 0.39
1.53%
Market CapBRL 56.87B
VolumeBRL 10.52B

Data provided by Coingecko API

More Cryptocurrencies

1881
BRL 0.26
1.35%
Market CapBRL 40.26M
VolumeBRL 456,040
1882
BRL 0.00222722
4.43%
Market CapBRL 40.25M
VolumeBRL 1.3M
1892
BRL 0.01
8.89%
Market CapBRL 40.24M
VolumeBRL 257,078
1885
BRL 0.00001785
14.77%
Market CapBRL 39.62M
VolumeBRL 50
1886
BRL 0.00492335
0.02%
Market CapBRL 39.9M
VolumeBRL 1.54M

Data provided by Coingecko API