MMX (MMX) Live Price

MMX logo
MMXMMX
RUB 182,03-0.35%
Market Cap
RUB 26,03B
0.35%
Volume (24)
RUB 123 052
31.51%
Circulating Supply
142 975 230 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
RUB 182,03

Price Change

RUB -0,63162511
0.35%
24h Low / 24h High
RUB 180,9 / RUB 185,15

Trading Volume

RUB 123 052
31.51%
Volume / Market Cap
0,0000047268553
Market Dominance
0,010452607%
Market Rank
#249

MMX Supply

Circulating Supply
142 975 227,89 MMX
Total Supply
499 975 227,89 MMX
Max Supply
500 000 000 MMX

MMX Market Cap

Market Cap
RUB 26 032 530 000
0.35%

Fully Diluted
Market Cap

RUB 91 034 091 000
0.80%

MMX Price Yesterday

Yesterday's Low / High
RUB 182,99766 / RUB 184,10667
Yesterday's Open / Close
RUB 182,99766 / RUB 184,10667
Yesterday's Change
0.83%
Yesterday's Volume
RUB 49 952,645

MMX Price History

7d Low / 7d High
RUB 2,0099098 / RUB 2,0941423
30d Low / 30d High
RUB 182,0901 / RUB 184,10667
90d Low / 90d High
RUB 182,0901 / RUB 184,86724
52 Week Low / 52 Week High
RUB 176,36916 / RUB 191,66834
All Time Highnov. 24, 2023 (5 months ago)
RUB 308,46
41.15%
All Time Lowdéc. 21, 2023 (5 months ago)
RUB 81,67
122.26%

Data provided by Coingecko API

MMX to RUB converter

MMX
MMXMMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to RUB)

MMXRUB by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (RUB)

Date
20/05/2024
RUB 183,479763
RUB 0
RUB 184,106669
RUB 182,090101
19/05/2024
RUB 183,723466
RUB 183,479763
RUB 183,896408
RUB 183,225244
18/05/2024
RUB 183,626482
RUB 183,723466
RUB 184,867238
RUB 183,452061
17/05/2024
RUB 184,772035
RUB 183,626482
RUB 184,783566
RUB 182,945575
16/05/2024
RUB 190,095832
RUB 184,772035
RUB 190,21456
RUB 183,152252
15/05/2024
RUB 189,694634
RUB 190,095832
RUB 191,184428
RUB 186,356644
14/05/2024
RUB 176,644077
RUB 189,694634
RUB 191,668335
RUB 176,369161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 587
2.22%
Market CapRUB 1,37T
VolumeRUB 57,04B
2
RUB 3 770,72
20.42%
Market CapRUB 454,41B
VolumeRUB 47,96B
4
RUB 614,75
6.42%
Market CapRUB 94,58B
VolumeRUB 3,3B
8
RUB 0,543174
4.67%
Market CapRUB 30,06B
VolumeRUB 1,75B
11
RUB 0,500009
5.92%
Market CapRUB 17,67B
VolumeRUB 614,89M
584
RUB 0,999481
0.43%
Market CapRUB 70,54M
VolumeRUB 480 305

Data provided by Coingecko API

More Cryptocurrencies

246
RUB 326,5
2.24%
Market CapRUB 26,43B
VolumeRUB 2,61B
247
RUB 2 909,85
4.82%
Market CapRUB 26,19B
VolumeRUB 2,64B
248
RUB 32,12
1.43%
Market CapRUB 26,1B
VolumeRUB 1,43B
250
RUB 31,12
3.26%
Market CapRUB 25,59B
VolumeRUB 2,66B
251
RUB 344,03
2.11%
Market CapRUB 25,51B
VolumeRUB 594,44M

Data provided by Coingecko API