MMX (MMX) Live Price

MMX logo
MMXMMX
RUB 67,12 -7.41%
Market Cap
RUB 10,05B
6.84%
Volume (24)
RUB 8 537 652
0.63%
Circulating Supply
149 547 240 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
RUB 67,12

Price Change

RUB -5,3748162
7.41%
24h Low / 24h High
RUB 64,83 / RUB 87,88

Trading Volume

RUB 8 537 652
0.63%
Volume / Market Cap
0,00084961158
Market Dominance
0,0038802473%
Market Rank
#501

MMX Supply

Circulating Supply
149 547 237,89 MMX
Total Supply
499 947 237,89 MMX
Max Supply
500 000 000 MMX

MMX Market Cap

Market Cap
RUB 10 048 888 000
6.84%

Fully Diluted
Market Cap

RUB 33 594 161 000
0.18%

MMX Price Yesterday

Yesterday's Low / High
RUB 66,784492 / RUB 67,853171
Yesterday's Open / Close
RUB 66,784492 / RUB 67,853171
Yesterday's Change
0.30%
Yesterday's Volume
RUB 7 629 011,2

MMX Price History

7d Low / 7d High
RUB 0,54792998 / RUB 0,90673725
30d Low / 30d High
RUB 66,784492 / RUB 79,491504
90d Low / 90d High
RUB 54,83337 / RUB 88,887088
52 Week Low / 52 Week High
RUB 53,510007 / RUB 88,887088
All Time Highnov. 24, 2023 (11 months ago)
RUB 308,46
78.31%
All Time Lownov. 7, 2024 (7 days ago)
RUB 53,32
25.49%

Data provided by Coingecko API

MMX to RUB converter

MMX
MMXMMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to RUB)

MMXRUB by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (RUB)

Date
13/11/2024
RUB 78,076188
RUB 0
RUB 78,076188
RUB 66,784492
12/11/2024
RUB 61,042822
RUB 78,076188
RUB 88,887088
RUB 60,662604
11/11/2024
RUB 56,302082
RUB 61,042822
RUB 66,287863
RUB 55,23208
10/11/2024
RUB 56,499903
RUB 56,302082
RUB 65,708852
RUB 54,83337
09/11/2024
RUB 59,197338
RUB 56,499903
RUB 67,776959
RUB 56,460475
08/11/2024
RUB 68,025687
RUB 59,197338
RUB 69,497994
RUB 59,160132
07/11/2024
RUB 60,053702
RUB 68,025687
RUB 75,26542
RUB 53,510007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 006
4.24%
Market CapRUB 1,81T
VolumeRUB 139,24B
2
RUB 3 198,84
1.35%
Market CapRUB 386,87B
VolumeRUB 59,79B
4
RUB 220,03
6.31%
Market CapRUB 104,29B
VolumeRUB 14,02B
5
RUB 637,73
5.45%
Market CapRUB 93,45B
VolumeRUB 3,47B
6
RUB 0,40139
4.73%
Market CapRUB 59,31B
VolumeRUB 26,8B
7
RUB 0,711123
7.20%
Market CapRUB 40,65B
VolumeRUB 6,82B

Data provided by Coingecko API

More Cryptocurrencies

498
RUB 112,32
3.56%
Market CapRUB 10,05B
VolumeRUB 241,76M
499
RUB 67,1
7.44%
Market CapRUB 10,04B
VolumeRUB 8,54M
500
RUB 0,806168
4.28%
Market CapRUB 10,03B
VolumeRUB 942,22M
502
RUB 1,13
4.95%
Market CapRUB 9,92B
VolumeRUB 67,53M
503
RUB 12,15
8.57%
Market CapRUB 9,71B
VolumeRUB 828,59M

Data provided by Coingecko API