Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
RUB 149,36 -5.73%
Market Cap
RUB 13,13B
5.65%
Volume (24)
RUB 115 609 680
3.18%
Circulating Supply
87 834 280 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
RUB 149,36

Price Change

RUB -9,085283
5.73%
24h Low / 24h High
RUB 147,82 / RUB 159,11

Trading Volume

RUB 115 609 680
3.18%
Volume / Market Cap
0,0088079201
Market Dominance
0,0059725118%
Market Rank
#347

Alephium Supply

Circulating Supply
87 834 280,193 ALPH
Total Supply
202 495 324,316 ALPH
Max Supply
1 000 000 000 ALPH

Alephium Market Cap

Market Cap
RUB 13 125 650 000
5.65%

Fully Diluted
Market Cap

RUB 30 260 198 000
6.42%

Alephium Price Yesterday

Yesterday's Low / High
RUB 159,57619 / RUB 159,78466
Yesterday's Open / Close
RUB 159,57619 / RUB 159,78466
Yesterday's Change
6.46%
Yesterday's Volume
RUB 99 459 575

Alephium Price History

7d Low / 7d High
RUB 1,5851355 / RUB 1,7413146
30d Low / 30d High
RUB 157,62064 / RUB 163,51643
90d Low / 90d High
RUB 150,0527 / RUB 163,51643
52 Week Low / 52 Week High
RUB 145,0824 / RUB 163,51643
All Time Highfévr. 26, 2024 (7 months ago)
RUB 360,07
58.68%
All Time Lowjuil. 3, 2023 (1 years ago)
RUB 0,502843
29490.64%

Data provided by Coingecko API

ALPH to RUB converter

Alephium
AlephiumALPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to RUB)

ALPHRUB by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (RUB)

Date
29/09/2024
RUB 161,436588
RUB 0
RUB 161,727719
RUB 157,620637
28/09/2024
RUB 156,339327
RUB 161,436588
RUB 163,516432
RUB 156,339327
27/09/2024
RUB 153,560296
RUB 156,339327
RUB 159,829593
RUB 151,784099
26/09/2024
RUB 153,906246
RUB 153,560296
RUB 154,631845
RUB 150,052703
25/09/2024
RUB 154,667948
RUB 153,906246
RUB 160,896124
RUB 152,057558
24/09/2024
RUB 148,213065
RUB 154,667948
RUB 155,045559
RUB 147,507833
23/09/2024
RUB 146,71372
RUB 148,213065
RUB 152,001446
RUB 145,082402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 307
3.50%
Market CapRUB 1,25T
VolumeRUB 35,25B
2
RUB 2 600,85
2.15%
Market CapRUB 312,58B
VolumeRUB 17,61B
4
RUB 567,62
4.75%
Market CapRUB 82,69B
VolumeRUB 1,08B
5
RUB 152,73
3.66%
Market CapRUB 71,52B
VolumeRUB 2,92B
7
RUB 0,612298
4.44%
Market CapRUB 34,66B
VolumeRUB 2,57B
9
RUB 0,114265
8.19%
Market CapRUB 16,67B
VolumeRUB 1,12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 13,19B
VolumeRUB 50,54M
345
RUB 82,45
6.96%
Market CapRUB 13,18B
VolumeRUB 561,55M
346
RUB 367,82
9.45%
Market CapRUB 13,12B
VolumeRUB 187,73M
348
RUB 31,75
9.96%
Market CapRUB 13,02B
VolumeRUB 4,25B
349
RUB 39
0.37%
Market CapRUB 12,94B
VolumeRUB 132,93M

Data provided by Coingecko API