MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
INR 25.15+ 19.61%
Market Cap
INR 981.87M
19.61%
Volume (24)
INR 3,390,704
5.35%
Circulating Supply
39,035,384 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
INR 25.15

Price Change

INR 4.12
19.61%
24h Low / 24h High
INR 21.03 / INR 26.67

Trading Volume

INR 3,390,704
5.35%
Volume / Market Cap
0.0034533243
Market Dominance
0.00036066955%
Market Rank
#1546

MaidSafeCoin Supply

Circulating Supply
39,035,384 EMAID
Total Supply
39,035,384 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
INR 981,866,670
19.61%

Fully Diluted
Market Cap

INR 981,866,670
2.25%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
INR 24.593091 / INR 24.604967
Yesterday's Open / Close
INR 24.593091 / INR 24.604967
Yesterday's Change
2.24%
Yesterday's Volume
INR 1,521,026.5

MaidSafeCoin Price History

7d Low / 7d High
INR 0.25466938 / INR 0.37564148
30d Low / 30d High
INR 21.484686 / INR 27.14545
90d Low / 90d High
INR 21.484686 / INR 27.14545
52 Week Low / 52 Week High
INR 21.484686 / INR 31.729533
All Time HighApr 12, 2021 (3 years ago)
INR 103.18
74.21%
All Time LowDec 9, 2022 (1 years ago)
INR 0.413955
6327.09%

Data provided by Coingecko API

EMAID to INR converter

MaidSafeCoin
MaidSafeCoinEMAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to INR)

EMAIDINR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (INR)

Date
11/20/2024
INR 25.452827
INR 0
INR 27.14545
INR 21.484686
11/19/2024
INR 26.43381
INR 25.452827
INR 26.996473
INR 25.814465
11/18/2024
INR 25.693354
INR 26.43381
INR 26.912862
INR 25.301644
11/17/2024
INR 25.354221
INR 25.693354
INR 26.670762
INR 25.331707
11/16/2024
INR 30.340607
INR 25.354221
INR 30.573864
INR 25.133539
11/15/2024
INR 31.259023
INR 30.340607
INR 31.259023
INR 30.243423
11/14/2024
INR 30.114782
INR 31.259023
INR 31.729533
INR 30.031386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,209
1.39%
Market CapINR 1.9T
VolumeINR 115.03B
2
INR 3,266.17
4.92%
Market CapINR 394.19B
VolumeINR 51.48B
4
INR 244.6
2.79%
Market CapINR 116.2B
VolumeINR 11.89B
5
INR 611.84
0.55%
Market CapINR 89.29B
VolumeINR 2.34B
6
INR 1.1
1.69%
Market CapINR 63B
VolumeINR 7.19B
7
INR 0.380819
2.99%
Market CapINR 55.96B
VolumeINR 10.32B

Data provided by Coingecko API

More Cryptocurrencies

1538
INR 83.39
3.94%
Market CapINR 986.13M
VolumeINR 1.12M
1541
INR 83.05
0.91%
Market CapINR 985.01M
VolumeINR 131
1544
INR 429.78
3.18%
Market CapINR 983.96M
VolumeINR 4.64M
1545
INR 162.47
1.51%
Market CapINR 981.11M
VolumeINR 24.29M
1547
INR 0.0925
12.46%
Market CapINR 979.64M
VolumeINR 2,412

Data provided by Coingecko API