MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
INR 26.83+ 2.68%
Market Cap
INR 1.09B
2.82%
Volume (24)
INR 1,989,627
0.01%
Circulating Supply
40,641,067 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
INR 26.83

Price Change

INR 0.700479
2.68%
24h Low / 24h High
INR 25.9 / INR 26.91

Trading Volume

INR 1,989,627
0.01%
Volume / Market Cap
0.0018246174
Market Dominance
0.00035099672%
Market Rank
#1592

MaidSafeCoin Supply

Circulating Supply
40,641,067 EMAID
Total Supply
40,641,067 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
INR 1,090,435,200
2.82%

Fully Diluted
Market Cap

INR 1,090,435,200
2.66%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
INR 26.098757 / INR 26.172425
Yesterday's Open / Close
INR 26.172425 / INR 26.098757
Yesterday's Change
2.66%
Yesterday's Volume
INR 1,823,287.1

MaidSafeCoin Price History

7d Low / 7d High
INR 0.26464737 / INR 0.31671603
30d Low / 30d High
INR 25.420679 / INR 26.201636
90d Low / 90d High
INR 23.607446 / INR 26.311138
52 Week Low / 52 Week High
INR 22.466314 / INR 26.443765
All Time HighApr 12, 2021 (3 years ago)
INR 103.18
73.98%
All Time LowDec 9, 2022 (2 years ago)
INR 0.413955
6386.63%

Data provided by Coingecko API

EMAID to INR converter

MaidSafeCoin
MaidSafeCoinEMAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to INR)

EMAIDINR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (INR)

Date
12/20/2024
INR 25.516204
INR 0
INR 26.201636
INR 25.435845
12/19/2024
INR 25.117386
INR 25.516204
INR 26.311138
INR 24.637494
12/18/2024
INR 23.930935
INR 25.117386
INR 26.112912
INR 23.930935
12/17/2024
INR 24.670765
INR 23.930935
INR 25.970805
INR 23.607446
12/16/2024
INR 25.189405
INR 24.670765
INR 25.357857
INR 22.466314
12/15/2024
INR 26.443765
INR 25.189405
INR 26.443765
INR 24.769072
12/14/2024
INR 25.346919
INR 26.443765
INR 26.443597
INR 25.198303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

5 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,319
0.05%
Market CapINR 1.93T
VolumeINR 56.28B
2
INR 3,355.51
2.32%
Market CapINR 404.21B
VolumeINR 33.63B
4
INR 2.24
0.08%
Market CapINR 128.17B
VolumeINR 14.78B
5
INR 659.51
1.64%
Market CapINR 96.24B
VolumeINR 1.59B
6
INR 181.02
5.04%
Market CapINR 86.84B
VolumeINR 6.66B
7
INR 0.318266
2.14%
Market CapINR 46.83B
VolumeINR 7.45B

Data provided by Coingecko API

More Cryptocurrencies

1590
INR 0.060637
6.16%
Market CapINR 1.09B
VolumeINR 29.55M
1593
INR 0.447404
2.20%
Market CapINR 1.09B
VolumeINR 180.96M
1595
INR 10.9
1.11%
Market CapINR 1.09B
VolumeINR 7.77M
1591
INR 283.05
0.38%
Market CapINR 1.09B
VolumeINR 1.83M
1594
INR 5.85
4.43%
Market CapINR 1.09B
VolumeINR 132.05M

Data provided by Coingecko API