Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
RUB 30,56 -0.95%
Market Cap
RUB 80,74B
1.09%
Volume (24)
RUB 310 993 360
1.70%
Circulating Supply
2 640 581 100 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
RUB 30,56

Price Change

RUB -0,29379594
0.95%
24h Low / 24h High
RUB 30,37 / RUB 31,23

Trading Volume

RUB 310 993 360
1.70%
Volume / Market Cap
0,0038519457
Market Dominance
0,03449661%
Market Rank
#93

Polygon Supply

Circulating Supply
2 640 581 075,02 MATIC
Total Supply
10 000 000 000 MATIC
Max Supply
10 000 000 000 MATIC

Polygon Market Cap

Market Cap
RUB 80 736 692 000
1.09%

Fully Diluted
Market Cap

RUB 305 753 510 000
1.27%

Polygon Price Yesterday

Yesterday's Low / High
RUB 30,953512 / RUB 30,982428
Yesterday's Open / Close
RUB 30,982428 / RUB 30,953512
Yesterday's Change
1.32%
Yesterday's Volume
RUB 397 159 500

Polygon Price History

7d Low / 7d High
RUB 0,31237906 / RUB 0,33760357
30d Low / 30d High
RUB 30,474698 / RUB 31,680177
90d Low / 90d High
RUB 30,474698 / RUB 32,91545
52 Week Low / 52 Week High
RUB 30,474698 / RUB 32,91545
All Time Highmars 7, 2022 (2 years ago)
RUB 227,25
86.53%
All Time Lowmai 10, 2019 (5 years ago)
RUB 0,20509
14826.94%

Data provided by Coingecko API

MATIC to RUB converter

Polygon
PolygonMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to RUB)

MATICRUB by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (RUB)

Date
01/11/2024
RUB 31,20605
RUB 0
RUB 31,680177
RUB 30,474698
31/10/2024
RUB 32,346182
RUB 31,20605
RUB 32,346182
RUB 30,808049
30/10/2024
RUB 32,583306
RUB 32,346182
RUB 32,75874
RUB 32,021796
29/10/2024
RUB 31,676744
RUB 32,583306
RUB 32,91545
RUB 31,554599
28/10/2024
RUB 32,11091
RUB 31,676744
RUB 32,11091
RUB 30,556087
27/10/2024
RUB 31,90787
RUB 32,11091
RUB 32,204387
RUB 31,696007
26/10/2024
RUB 30,941858
RUB 31,90787
RUB 31,903537
RUB 30,899291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 446
0.74%
Market CapRUB 1,37T
VolumeRUB 19,02B
2
RUB 2 492,03
0.23%
Market CapRUB 300,06B
VolumeRUB 9,24B
4
RUB 568,98
0.01%
Market CapRUB 83B
VolumeRUB 634,14M
5
RUB 166,41
1.21%
Market CapRUB 78,35B
VolumeRUB 1,96B
7
RUB 0,508185
0.55%
Market CapRUB 28,91B
VolumeRUB 531,66M
9
RUB 0,159091
0.25%
Market CapRUB 23,32B
VolumeRUB 1,57B

Data provided by Coingecko API

More Cryptocurrencies

90
RUB 1,69
0.53%
Market CapRUB 81,64B
VolumeRUB 4,57B
91
RUB 1,56
3.69%
Market CapRUB 81,45B
VolumeRUB 1,77B
92
RUB 5 574,17
1.33%
Market CapRUB 81,07B
VolumeRUB 1,47B
94
RUB 8
5.81%
Market CapRUB 79,31B
VolumeRUB 4,13B
95
RUB 0,00008163
1.17%
Market CapRUB 79,01B
VolumeRUB 1,4B

Data provided by Coingecko API