Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
RUB 18.75+ 0.60%
Market Cap
RUB 27.22B
0.72%
Volume (24)
RUB 107,622,080
1.80%
Circulating Supply
1,452,003,800 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
RUB 18.75

Price Change

RUB 0.111457
0.60%
24h Low / 24h High
RUB 18.15 / RUB 18.86

Trading Volume

RUB 107,622,080
1.80%
Volume / Market Cap
0.0039540872
Market Dominance
0.0088826041%
Market Rank
#238

Polygon Supply

Circulating Supply
1,452,003,796.552 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
RUB 27,217,933,000
0.72%

Fully Diluted
Market Cap

RUB 187,450,840,000
1.67%

Polygon Price Yesterday

Yesterday's Low / High
RUB 18.372523 / RUB 18.502026
Yesterday's Open / Close
RUB 18.372523 / RUB 18.502026
Yesterday's Change
1.70%
Yesterday's Volume
RUB 354,944,020

Polygon Price History

7d Low / 7d High
RUB 0.22123832 / RUB 0.25305536
30d Low / 30d High
RUB 18.040367 / RUB 19.738154
90d Low / 90d High
RUB 17.339787 / RUB 19.738154
52 Week Low / 52 Week High
RUB 17.256451 / RUB 19.738154
All Time HighMar 7, 2022 (3 years ago)
RUB 227.25
91.75%
All Time LowMay 10, 2019 (6 years ago)
RUB 0.20509
9040.10%

Data provided by Coingecko API

MATIC to RUB converter

Polygon
PolygonMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to RUB)

MATICRUB by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (RUB)

Date
7/18/2025
RUB 18.52336
RUB 0
RUB 19.738154
RUB 18.372523
7/17/2025
RUB 18.180954
RUB 18.52336
RUB 18.630976
RUB 17.636302
7/16/2025
RUB 18.221122
RUB 18.180954
RUB 18.523839
RUB 17.943292
7/15/2025
RUB 17.847154
RUB 18.221122
RUB 17.919977
RUB 17.256451
7/14/2025
RUB 18.150698
RUB 17.847154
RUB 19.021248
RUB 17.860403
7/13/2025
RUB 17.641598
RUB 18.150698
RUB 18.322108
RUB 17.641598
7/12/2025
RUB 17.843641
RUB 17.641598
RUB 18.372916
RUB 17.386814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,551
0.24%
Market CapRUB 2.34T
VolumeRUB 24.53B
2
RUB 3,550.06
0.18%
Market CapRUB 428.4B
VolumeRUB 30.14B
3
RUB 3.39
1.57%
Market CapRUB 200.75B
VolumeRUB 6.23B
5
RUB 727.35
0.64%
Market CapRUB 106.07B
VolumeRUB 1.57B
6
RUB 176.29
0.21%
Market CapRUB 94.84B
VolumeRUB 8.23B
8
RUB 0.238681
1.72%
Market CapRUB 35.83B
VolumeRUB 13.97B

Data provided by Coingecko API

More Cryptocurrencies

235
RUB 292,708
0.39%
Market CapRUB 27.49B
VolumeRUB 43.98M
236
RUB 1,677.21
0.31%
Market CapRUB 27.46B
VolumeRUB 35.06M
237
RUB 2.57
2.05%
Market CapRUB 27.34B
VolumeRUB 1.56B
239
RUB 64.89
0.51%
Market CapRUB 27.01B
VolumeRUB 747.15M
240
RUB 0.318069
0.04%
Market CapRUB 26.8B
VolumeRUB 728.81M

Data provided by Coingecko API