Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
RUB 52.32+ 6.13%
Market Cap
RUB 99.05B
6.00%
Volume (24)
RUB 1,362,707,000
0.10%
Circulating Supply
1,896,192,800 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
RUB 52.32

Price Change

RUB 3.02
6.13%
24h Low / 24h High
RUB 49.2 / RUB 52.91

Trading Volume

RUB 1,362,707,000
0.10%
Volume / Market Cap
0.013757867
Market Dominance
0.027636555%
Market Rank
#128

Polygon Supply

Circulating Supply
1,896,192,839.862 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
RUB 99,049,297,000
6.00%

Fully Diluted
Market Cap

RUB 522,358,780,000
0.42%

Polygon Price Yesterday

Yesterday's Low / High
RUB 51.951422 / RUB 52.078498
Yesterday's Open / Close
RUB 52.078498 / RUB 51.951422
Yesterday's Change
0.59%
Yesterday's Volume
RUB 1,343,700,200

Polygon Price History

7d Low / 7d High
RUB 0.41626754 / RUB 0.51451492
30d Low / 30d High
RUB 48.975336 / RUB 52.722603
90d Low / 90d High
RUB 45.371297 / RUB 52.722603
52 Week Low / 52 Week High
RUB 42.836256 / RUB 52.722603
All Time HighMar 7, 2022 (2 years ago)
RUB 227.25
77.11%
All Time LowMay 10, 2019 (5 years ago)
RUB 0.20509
25260.38%

Data provided by Coingecko API

MATIC to RUB converter

Polygon
PolygonMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to RUB)

MATICRUB by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (RUB)

Date
1/17/2025
RUB 49.044389
RUB 0
RUB 52.722603
RUB 49.044389
1/16/2025
RUB 50.011515
RUB 49.044389
RUB 50.011515
RUB 48.405492
1/15/2025
RUB 46.387053
RUB 50.011515
RUB 49.608167
RUB 46.192851
1/14/2025
RUB 45.207903
RUB 46.387053
RUB 47.192054
RUB 44.973088
1/13/2025
RUB 45.861434
RUB 45.207903
RUB 46.497501
RUB 42.836256
1/12/2025
RUB 46.751752
RUB 45.861434
RUB 47.01862
RUB 45.482094
1/11/2025
RUB 46.54538
RUB 46.751752
RUB 47.154753
RUB 46.108861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,530
4.17%
Market CapRUB 2.07T
VolumeRUB 73.7B
2
RUB 3,481.92
5.00%
Market CapRUB 419.23B
VolumeRUB 27.78B
3
RUB 3.28
0.25%
Market CapRUB 188.73B
VolumeRUB 13.28B
5
RUB 220.26
4.30%
Market CapRUB 106.88B
VolumeRUB 5.82B
6
RUB 722.92
1.68%
Market CapRUB 105.36B
VolumeRUB 1.01B
7
RUB 0.425255
12.53%
Market CapRUB 62.66B
VolumeRUB 6.78B

Data provided by Coingecko API

More Cryptocurrencies

125
RUB 367,881
3.75%
Market CapRUB 106.38B
VolumeRUB 536.18M
126
RUB 138.07
0.21%
Market CapRUB 103.61B
VolumeRUB 4.63B
127
RUB 108.16
3.72%
Market CapRUB 100.9B
VolumeRUB 5B
129
RUB 1,730.44
1.06%
Market CapRUB 98.85B
VolumeRUB 1.31B
130
RUB 524.4
3.41%
Market CapRUB 91.34B
VolumeRUB 2.2B

Data provided by Coingecko API