Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
RUB 41.12+ 1.57%
Market Cap
RUB 96.59B
1.66%
Volume (24)
RUB 2,670,182,500
1.64%
Circulating Supply
2,347,744,800 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
RUB 41.12

Price Change

RUB 0.634605
1.57%
24h Low / 24h High
RUB 40.48 / RUB 43.75

Trading Volume

RUB 2,670,182,500
1.64%
Volume / Market Cap
0.027643844
Market Dominance
0.037297857%
Market Rank
#104

Polygon Supply

Circulating Supply
2,347,744,801.318 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
RUB 96,592,299,000
1.66%

Fully Diluted
Market Cap

RUB 411,425,890,000
4.27%

Polygon Price Yesterday

Yesterday's Low / High
RUB 42.458325 / RUB 43.498296
Yesterday's Open / Close
RUB 42.458325 / RUB 43.498296
Yesterday's Change
4.32%
Yesterday's Volume
RUB 2,868,920,600

Polygon Price History

7d Low / 7d High
RUB 0.35857624 / RUB 0.438407
30d Low / 30d High
RUB 36.144706 / RUB 43.498296
90d Low / 90d High
RUB 35.669129 / RUB 43.498296
52 Week Low / 52 Week High
RUB 35.669129 / RUB 43.498296
All Time HighMar 7, 2022 (2 years ago)
RUB 227.25
82.00%
All Time LowMay 10, 2019 (5 years ago)
RUB 0.20509
19845.16%

Data provided by Coingecko API

MATIC to RUB converter

Polygon
PolygonMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to RUB)

MATICRUB by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (RUB)

Date
11/16/2024
RUB 37.244524
RUB 0
RUB 43.498296
RUB 37.244524
11/15/2024
RUB 36.222229
RUB 37.244524
RUB 37.314111
RUB 35.669129
11/14/2024
RUB 37.057663
RUB 36.222229
RUB 37.331815
RUB 35.991754
11/13/2024
RUB 39.256078
RUB 37.057663
RUB 39.256078
RUB 35.892438
11/12/2024
RUB 40.521784
RUB 39.256078
RUB 42.963284
RUB 37.722035
11/11/2024
RUB 40.03375
RUB 40.521784
RUB 40.894348
RUB 39.278554
11/10/2024
RUB 37.315838
RUB 40.03375
RUB 41.230861
RUB 37.315838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,692
0.55%
Market CapRUB 1.79T
VolumeRUB 48.26B
2
RUB 3,116.29
0.87%
Market CapRUB 375.43B
VolumeRUB 30.5B
4
RUB 238.41
9.47%
Market CapRUB 112.51B
VolumeRUB 12.18B
5
RUB 630.86
0.82%
Market CapRUB 92B
VolumeRUB 2.11B
6
RUB 1.048
0.39%
Market CapRUB 59.7B
VolumeRUB 24.19B
7
RUB 0.360678
3.55%
Market CapRUB 53B
VolumeRUB 9.81B

Data provided by Coingecko API

More Cryptocurrencies

101
RUB 313,296
0.10%
Market CapRUB 102.13B
VolumeRUB 27.4M
102
RUB 0.00026034
5.93%
Market CapRUB 101.58B
VolumeRUB 4.73B
103
RUB 9,054,975
0.52%
Market CapRUB 98.75B
VolumeRUB 189.12M
105
RUB 45.96
0.62%
Market CapRUB 96.5B
VolumeRUB 16.55B
106
RUB 63.38
1.23%
Market CapRUB 96.18B
VolumeRUB 37.46B

Data provided by Coingecko API