Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
RUB 64.36-7.20%
Market Cap
RUB 595.11B
7.58%
Volume (24)
RUB 35,865,190,000
1.76%
Circulating Supply
9,282,943,600 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
RUB 64.36

Price Change

RUB -4.9957347
7.20%
24h Low / 24h High
RUB 63.83 / RUB 69.36

Trading Volume

RUB 35,865,190,000
1.76%
Volume / Market Cap
0.060266941
Market Dominance
0.26029958%
Market Rank
#20

Polygon Supply

Circulating Supply
9,282,943,566.204 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
RUB 595,105,520,000
7.58%

Fully Diluted
Market Cap

RUB 641,074,160,000
2.04%

Polygon Price Yesterday

Yesterday's Low / High
RUB 64.979824 / RUB 65.904069
Yesterday's Open / Close
RUB 64.979824 / RUB 65.904069
Yesterday's Change
1.65%
Yesterday's Volume
RUB 34,986,824,000

Polygon Price History

7d Low / 7d High
RUB 0.63221156 / RUB 0.76184762
30d Low / 30d High
RUB 64.979824 / RUB 71.001642
90d Low / 90d High
RUB 64.979824 / RUB 71.001642
52 Week Low / 52 Week High
RUB 59.446328 / RUB 71.001642
All Time HighMar 7, 2022 (2 years ago)
RUB 227.25
71.57%
All Time LowMay 10, 2019 (4 years ago)
RUB 0.20509
31401.94%

Data provided by Coingecko API

MATIC to RUB converter

Polygon
PolygonMATIC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to RUB)

MATICRUB by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (RUB)

Date
4/24/2024
RUB 67.917909
RUB 0
RUB 71.001642
RUB 64.979824
4/23/2024
RUB 69.096468
RUB 67.917909
RUB 69.367077
RUB 67.750672
4/22/2024
RUB 66.889071
RUB 69.096468
RUB 69.540054
RUB 66.746889
4/21/2024
RUB 69.355112
RUB 66.889071
RUB 69.710572
RUB 66.46415
4/20/2024
RUB 63.172413
RUB 69.355112
RUB 69.250214
RUB 62.753094
4/19/2024
RUB 63.532797
RUB 63.172413
RUB 64.073693
RUB 59.446328
4/18/2024
RUB 62.807022
RUB 63.532797
RUB 64.535315
RUB 61.918457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,140
4.54%
Market CapRUB 1.24T
VolumeRUB 35.22B
2
RUB 3,099.75
4.90%
Market CapRUB 377.65B
VolumeRUB 17.16B
4
RUB 604.58
0.43%
Market CapRUB 92.95B
VolumeRUB 1.76B
8
RUB 0.515167
4.63%
Market CapRUB 28.36B
VolumeRUB 1.47B
11
RUB 0.465109
6.01%
Market CapRUB 16.4B
VolumeRUB 461.99M
571
RUB 0.995917
1.18%
Market CapRUB 70.47M
VolumeRUB 735,064

Data provided by Coingecko API

More Cryptocurrencies

17
RUB 619.97
8.41%
Market CapRUB 839.72B
VolumeRUB 23.3B
18
RUB 1,330.58
6.10%
Market CapRUB 780.67B
VolumeRUB 47.94B
19
RUB 619.27
4.73%
Market CapRUB 659.27B
VolumeRUB 73.15B
21
RUB 7,654.94
4.29%
Market CapRUB 569.94B
VolumeRUB 57.21B
22
RUB 1,229.43
9.16%
Market CapRUB 568.09B
VolumeRUB 20.07B

Data provided by Coingecko API