Polygon (MATIC) Valor actual

Polygon logo
MATICPolygon
RUB 19,69+ 0.93%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 202.277.830
10.08%
Suministro circulante
0 MATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MATIC

Precio de hoy de Polygon

Precio de Polygon
RUB 19,69

Cambio de precio en

RUB 0,181585
0.93%
Mínimo/máximo en 24 h
RUB 19,43 / RUB 21,02

Volumen de trading en

RUB 202.277.830
10.08%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Polygon

Suministro circulante
0 MATIC
Suministro total
10.000.000.000 MATIC
Suministro máximo
10.000.000.000 MATIC

Capitalización de mercado de Polygon

Capitalización de mercado
completamente diluida

RUB 196.977.510.000
0.68%

Precio de ayer de Polygon

Mínimo/máximo de ayer
RUB 19,745585 / RUB 19,920801
Apertura/cierre de ayer
RUB 19,920801 / RUB 19,745585
Cambio de ayer
0.72%
Volumen de ayer
RUB 66.698.201

Historial de precios de Polygon

Mínimo/máximo en 7 días
RUB 0,2307564 / RUB 0,25952627
Mínimo/máximo en 30 días
RUB 19,176193 / RUB 19,920801
Mínimo/máximo en 90 días
RUB 18,622698 / RUB 19,920801
Mínimo/máximo en 52 semanas
RUB 18,622698 / RUB 20,718716
Máximo históricomar 7, 2022 (3 years ago)
RUB 227,25
91.34%
All Time Lowmay 10, 2019 (6 years ago)
RUB 0,20509
9492.06%

Data provided by Coingecko API

Conversor de MATIC a RUB

Polygon
PolygonMATIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATIC Safely with 3Commas

Use a proven backtested strategy for MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polygon a Russian Ruble en tiempo real (MATIC a RUB)

    MATICRUB by TradingView

    Polygon Intercambios

    Instant crypto to crypto exchange coming soon!

    Polygon Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 19,303051
    RUB 0
    RUB 19,920801
    RUB 19,176193
    27/8/2025
    RUB 19,668251
    RUB 19,303051
    RUB 19,721074
    RUB 19,351446
    26/8/2025
    RUB 18,789491
    RUB 19,668251
    RUB 19,850991
    RUB 18,709176
    25/8/2025
    RUB 20,193931
    RUB 18,789491
    RUB 20,193931
    RUB 18,622698
    24/8/2025
    RUB 20,0601
    RUB 20,193931
    RUB 20,718716
    RUB 19,40555
    23/8/2025
    RUB 20,416955
    RUB 20,0601
    RUB 20,416955
    RUB 19,855088
    22/8/2025
    RUB 18,987526
    RUB 20,416955
    RUB 20,571473
    RUB 18,727803

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 54 minutes and 40 seconds

    Explore Our Other Products for MATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.091
    2.50%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 39,97B
    2
    RUB 4347,9
    5.23%
    Capitalización de MercadoRUB 524,33B
    VolumenRUB 32B
    3
    RUB 2,88
    4.37%
    Capitalización de MercadoRUB 170,96B
    VolumenRUB 6,78B
    5
    RUB 854,72
    2.16%
    Capitalización de MercadoRUB 118,96B
    VolumenRUB 1,65B
    6
    RUB 207,57
    2.53%
    Capitalización de MercadoRUB 112,21B
    VolumenRUB 13,11B
    9
    RUB 0,214785
    3.97%
    Capitalización de MercadoRUB 32,36B
    VolumenRUB 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    RUB 9.054.677
    1.78%
    Capitalización de MercadoRUB 180,3T
    VolumenRUB 2,99T
    2
    RUB 367.806
    0.18%
    Capitalización de MercadoRUB 44,4T
    VolumenRUB 2,66T
    3
    RUB 240,62
    0.41%
    Capitalización de MercadoRUB 14,31T
    VolumenRUB 487,55B
    4
    RUB 80,25
    0.00%
    Capitalización de MercadoRUB 13,43T
    VolumenRUB 6,67T
    5
    RUB 69.469
    0.93%
    Capitalización de MercadoRUB 9,67T
    VolumenRUB 116,37B

    Data provided by Coingecko API