Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
1,058+5.86%
Market Cap
€11,6M
6.16%
Volume (24)
17 410 546
22.39%
Circulating Supply
10 948 412 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
€1,058

Price Change

€0,058592
5.86%
24h Low / 24h High
€0,995977 / €1,065

Trading Volume

€17 410 546
22.39%
Volume / Market Cap
1,5006661
Market Dominance
0,00051058344%
Market Rank
#1313

Matr1x Fire Supply

Circulating Supply
10 948 412,285 FIRE
Total Supply
175 000 000 FIRE
Max Supply
1 000 000 000 FIRE

Matr1x Fire Market Cap

Market Cap
€11 601 879
6.16%

Fully Diluted
Market Cap

€185 445 040
5.06%

Matr1x Fire Price Yesterday

Yesterday's Low / High
€1,001223 / €1,0160227
Yesterday's Open / Close
€1,001223 / €1,0160227
Yesterday's Change
4.90%
Yesterday's Volume
€15 205 848

Matr1x Fire Price History

7d Low / 7d High
€0,99146052 / €1,2218776
30d Low / 30d High
€0,97730921 / €1,033442
90d Low / 90d High
€0,92554493 / €1,1382156
52 Week Low / 52 Week High
€0,92002579 / €1,1382156
All Time Highfévr. 1, 2024 (3 months ago)
€1,81
41.26%
All Time Lowmars 15, 2024 (1 months ago)
€0,751604
41.49%

Data provided by Coingecko API

FIRE to EUR converter

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (EUR)

Date
11/05/2024
€1,022101
€0
€1,033442
€0,977309
10/05/2024
€1,088497
€1,022101
€1,088497
€0,983954
09/05/2024
€0,951704
€1,088497
€1,138216
€0,925545
08/05/2024
€0,943223
€0,951704
€0,956869
€0,940798
07/05/2024
€0,920868
€0,943223
€0,944498
€0,920026
06/05/2024
€0,939114
€0,920868
€0,941838
€0,921594
05/05/2024
€0,971705
€0,939114
€0,971705
€0,925879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 631
0.79%
Market Cap€1,22T
Volume€10,07B
2
2 943,38
0.68%
Market Cap€353,88B
Volume€5,3B
4
595,65
1.00%
Market Cap€91,71B
Volume€560,71M
7
0,51
0.30%
Market Cap€27,99B
Volume€328,87M
11
0,44
0.27%
Market Cap€15,64B
Volume€160,67M
567
1
0.13%
Market Cap€70,44M
Volume€366 193

Data provided by Coingecko API

More Cryptocurrencies

1310
0,01
0.38%
Market Cap€11,67M
Volume€131 442
1311
0,01
5.86%
Market Cap€11,65M
Volume€82 269
1312
0,06
5.78%
Market Cap€11,65M
Volume€411 710
1314
0,01
1.61%
Market Cap€11,56M
Volume€3 865
1315
0,00001328
0.27%
Market Cap€11,49M
Volume€26 565

Data provided by Coingecko API