Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
0,765787+ 1.46%
Market Cap
€51,07M
1.18%
Volume (24)
6 042 126
0.31%
Circulating Supply
66 731 284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
€0,765787

Price Change

€0,01099398
1.46%
24h Low / 24h High
€0,731585 / €0,807296

Trading Volume

€6 042 126
0.31%
Volume / Market Cap
0,11831755
Market Dominance
0,0020811775%
Market Rank
#711

Matr1x Fire Supply

Circulating Supply
66 731 283,809 FIRE
Total Supply
165 646 717,826 FIRE
Max Supply
1 000 000 000 FIRE

Matr1x Fire Market Cap

Market Cap
€51 067 032
1.18%

Fully Diluted
Market Cap

€126 763 430
1.79%

Matr1x Fire Price Yesterday

Yesterday's Low / High
€0,74976587 / €0,75390526
Yesterday's Open / Close
€0,75390526 / €0,74976587
Yesterday's Change
1.86%
Yesterday's Volume
€5 655 297,6

Matr1x Fire Price History

7d Low / 7d High
€0,77011096 / €0,96169066
30d Low / 30d High
€0,7386766 / €0,79889763
90d Low / 90d High
€0,7386766 / €0,89722469
52 Week Low / 52 Week High
€0,7386766 / €0,89722469
All Time Highsept. 28, 2024 (1 months ago)
€2,11
63.86%
All Time Lowaoût 15, 2024 (3 months ago)
€0,375392
102.91%

Data provided by Coingecko API

FIRE to EUR converter

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (EUR)

Date
13/11/2024
€0,794039
€0
€0,794039
€0,738677
12/11/2024
€0,854643
€0,794039
€0,878114
€0,782735
11/11/2024
€0,849856
€0,854643
€0,868289
€0,840403
10/11/2024
€0,839398
€0,849856
€0,897225
€0,839398
09/11/2024
€0,871251
€0,839398
€0,874839
€0,829727
08/11/2024
€0,793881
€0,871251
€0,879908
€0,793881
07/11/2024
€0,815409
€0,793881
€0,83651
€0,775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 313
3.51%
Market Cap€1,73T
Volume€98,23B
2
3 056,14
4.25%
Market Cap€368,33B
Volume€37,06B
4
208,92
2.90%
Market Cap€98,53B
Volume€10,52B
5
619,93
0.16%
Market Cap€90,39B
Volume€3,09B
6
0,36
10.09%
Market Cap€52,84B
Volume€17,28B
7
0,77
11.49%
Market Cap€43,87B
Volume€10,36B

Data provided by Coingecko API

More Cryptocurrencies

708
0,01
10.64%
Market Cap€51,51M
Volume€7,96M
710
0,00322773
4.14%
Market Cap€51,45M
Volume€4,08M
702
0,05
2.90%
Market Cap€51,32M
Volume€12,56M
709
0,00005899
60.89%
Market Cap€51,21M
Volume€2,21M
713
0,76
0.89%
Market Cap€50,86M
Volume€5,61M

Data provided by Coingecko API