Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
INR 70,49+ 4.03%
Market Cap
INR 4,7B
2.84%
Volume (24)
INR 503 694 170
0.32%
Circulating Supply
66 731 284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
INR 70,49

Price Change

INR 2,73
4.03%
24h Low / 24h High
INR 64,93 / INR 71,99

Trading Volume

INR 503 694 170
0.32%
Volume / Market Cap
0,10726983
Market Dominance
0,0021071179%
Market Rank
#702

Matr1x Fire Supply

Circulating Supply
66 731 283,809 FIRE
Total Supply
165 646 717,826 FIRE
Max Supply
1 000 000 000 FIRE

Matr1x Fire Market Cap

Market Cap
INR 4 695 581 000
2.84%

Fully Diluted
Market Cap

INR 11 655 816 000
4.94%

Matr1x Fire Price Yesterday

Yesterday's Low / High
INR 66,865336 / INR 67,240352
Yesterday's Open / Close
INR 67,240352 / INR 66,865336
Yesterday's Change
5.13%
Yesterday's Volume
INR 504 392 560

Matr1x Fire Price History

7d Low / 7d High
INR 0,77011096 / INR 0,96169066
30d Low / 30d High
INR 65,887549 / INR 71,614511
90d Low / 90d High
INR 65,887549 / INR 81,162316
52 Week Low / 52 Week High
INR 65,887549 / INR 81,162316
All Time Highsept. 28, 2024 (1 months ago)
INR 197,11
64.16%
All Time Lowaoût 15, 2024 (3 months ago)
INR 34,59
104.26%

Data provided by Coingecko API

FIRE to INR converter

Matr1x Fire
Matr1x FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (INR)

Date
13/11/2024
INR 71,145547
INR 0
INR 71,145547
INR 65,887549
12/11/2024
INR 76,926779
INR 71,145547
INR 78,781956
INR 70,067402
11/11/2024
INR 76,835511
INR 76,926779
INR 78,410183
INR 76,025241
10/11/2024
INR 75,931375
INR 76,835511
INR 81,162316
INR 75,931375
09/11/2024
INR 78,84948
INR 75,931375
INR 79,174221
INR 75,056553
08/11/2024
INR 72,274827
INR 78,84948
INR 79,75525
INR 72,274827
07/11/2024
INR 73,736556
INR 72,274827
INR 75,714209
INR 70,510206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 52 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 504
3.09%
Market CapINR 1,77T
VolumeINR 114,1B
2
INR 3 143,85
3.50%
Market CapINR 377,48B
VolumeINR 48,95B
4
INR 215,24
1.50%
Market CapINR 101,23B
VolumeINR 11,41B
5
INR 639,19
2.17%
Market CapINR 93,21B
VolumeINR 3,29B
6
INR 0,394484
0.85%
Market CapINR 57,7B
VolumeINR 19,46B
7
INR 0,773629
9.71%
Market CapINR 43,97B
VolumeINR 8,03B

Data provided by Coingecko API

More Cryptocurrencies

700
INR 0,01116506
6.93%
Market CapINR 4,74B
VolumeINR 1,1B
701
INR 6,83
6.37%
Market CapINR 4,71B
VolumeINR 187,09M
707
INR 49,34
33.48%
Market CapINR 4,71B
VolumeINR 165,48M
706
INR 5 874,77
2.58%
Market CapINR 4,69B
VolumeINR 107,88M
703
INR 4,7
9.97%
Market CapINR 4,69B
VolumeINR 337,75M

Data provided by Coingecko API