Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
BRL 8,12+5.07%
Market Cap
BRL 283,57M
5.58%
Volume (24)
BRL 113 834 750
0.32%
Circulating Supply
34 950 000 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
BRL 8,12

Price Change

BRL 0,391919
5.07%
24h Low / 24h High
BRL 7,73 / BRL 8,24

Trading Volume

BRL 113 834 750
0.32%
Volume / Market Cap
0,40143191
Market Dominance
0,0020778882%
Market Rank
#639

Matr1x Fire Supply

Circulating Supply
34 950 000,285 FIRE
Total Supply
175 000 000 FIRE
Max Supply
1 000 000 000 FIRE

Matr1x Fire Market Cap

Market Cap
BRL 283 571 740
5.58%

Fully Diluted
Market Cap

BRL 1 419 887 100
3.64%

Matr1x Fire Price Yesterday

Yesterday's Low / High
BRL 7,8219627 / BRL 7,8351381
Yesterday's Open / Close
BRL 7,8219627 / BRL 7,8351381
Yesterday's Change
3.72%
Yesterday's Volume
BRL 109 331 180

Matr1x Fire Price History

7d Low / 7d High
BRL 1,3410712 / BRL 1,7180916
30d Low / 30d High
BRL 7,5299911 / BRL 8,2513936
90d Low / 90d High
BRL 7,2450041 / BRL 8,8792213
52 Week Low / 52 Week High
BRL 7,2450041 / BRL 9,1150138
All Time Highfévr. 1, 2024 (4 months ago)
BRL 9,69
16.32%
All Time Lowmars 15, 2024 (3 months ago)
BRL 4,09
98.52%

Data provided by Coingecko API

FIRE to BRL converter

Matr1x Fire
Matr1x FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to BRL)

FIREBRL by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (BRL)

Date
14/06/2024
BRL 7,974223
BRL 0
BRL 7,974223
BRL 7,529991
13/06/2024
BRL 7,765084
BRL 7,974223
BRL 8,251394
BRL 7,245004
12/06/2024
BRL 8,743339
BRL 7,765084
BRL 8,828192
BRL 7,544136
11/06/2024
BRL 8,798153
BRL 8,743339
BRL 8,879221
BRL 8,363573
10/06/2024
BRL 9,048026
BRL 8,798153
BRL 9,115014
BRL 8,399364
09/06/2024
BRL 8,09245
BRL 9,048026
BRL 9,06801
BRL 8,09245
08/06/2024
BRL 8,904658
BRL 8,09245
BRL 9,000023
BRL 8,089827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 081
0.11%
Market CapBRL 1,3T
VolumeBRL 15,19B
2
BRL 3 557,9
2.50%
Market CapBRL 427,32B
VolumeBRL 13,79B
4
BRL 605,16
0.89%
Market CapBRL 93,12B
VolumeBRL 662,86M
5
BRL 144,25
1.04%
Market CapBRL 66,56B
VolumeBRL 1,37B
8
BRL 0,49
3.69%
Market CapBRL 27,28B
VolumeBRL 645,15M
9
BRL 0,14
0.78%
Market CapBRL 19,69B
VolumeBRL 540,37M

Data provided by Coingecko API

More Cryptocurrencies

636
BRL 2,03
1.59%
Market CapBRL 284,78M
VolumeBRL 12,68M
637
BRL 4
3.56%
Market CapBRL 284,14M
VolumeBRL 18,18M
638
BRL 0,00000037
14.12%
Market CapBRL 283,98M
VolumeBRL 12,54M
640
Market CapBRL 283,08M
VolumeBRL 3,67M
641
BRL 5,01
0.06%
Market CapBRL 281,94M
VolumeBRL 12,8M

Data provided by Coingecko API