MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
RUB 248,68+ 0.80%
Market Cap
RUB 945,49M
1.16%
Volume (24)
RUB 4 211 344
17.46%
Circulating Supply
3 803 143 MCB
Issue Date
04/07/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
RUB 248,68

Price Change

RUB 1,98
0.80%
24h Low / 24h High
RUB 221,89 / RUB 252,51

Trading Volume

RUB 4 211 344
17.46%
Volume / Market Cap
0,0044541336
Market Dominance
0,00043022305%
Market Rank
#1414

MUX Protocol Supply

Circulating Supply
3 803 143 MCB
Total Supply
4 803 143,549 MCB
Max Supply
4 803 143 MCB

MUX Protocol Market Cap

Market Cap
RUB 945 491 160
1.16%

Fully Diluted
Market Cap

RUB 1 194 099 100
0.06%

MUX Protocol Price Yesterday

Yesterday's Low / High
RUB 248,00051 / RUB 248,92578
Yesterday's Open / Close
RUB 248,00051 / RUB 248,92578
Yesterday's Change
0.09%
Yesterday's Volume
RUB 4 073 786,2

MUX Protocol Price History

7d Low / 7d High
RUB 2,2812328 / RUB 2,765775
30d Low / 30d High
RUB 222,62945 / RUB 252,06982
90d Low / 90d High
RUB 222,62945 / RUB 256,72596
52 Week Low / 52 Week High
RUB 210,89288 / RUB 256,72596
All Time Highoct. 17, 2021 (2 years ago)
RUB 4 852,27
94.88%
All Time Lowoct. 11, 2020 (3 years ago)
RUB 70,54
252.45%

Data provided by Coingecko API

MCB to RUB converter

MUX Protocol
MUX ProtocolMCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to RUB)

MCBRUB by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (RUB)

Date
30/09/2024
RUB 250,860564
RUB 0
RUB 250,860564
RUB 222,629446
29/09/2024
RUB 256,261511
RUB 250,860564
RUB 256,261511
RUB 243,879003
28/09/2024
RUB 238,030359
RUB 256,261511
RUB 256,72596
RUB 235,222302
27/09/2024
RUB 212,174907
RUB 238,030359
RUB 254,659611
RUB 210,892878
26/09/2024
RUB 222,918109
RUB 212,174907
RUB 224,263555
RUB 211,275383
25/09/2024
RUB 248,221571
RUB 222,918109
RUB 249,818186
RUB 221,612031
24/09/2024
RUB 216,591143
RUB 248,221571
RUB 256,675605
RUB 216,591143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 854
1.30%
Market CapRUB 1,26T
VolumeRUB 37,16B
2
RUB 2 642,63
0.03%
Market CapRUB 317,57B
VolumeRUB 17,48B
4
RUB 580,81
0.31%
Market CapRUB 84,6B
VolumeRUB 857,46M
5
RUB 155,75
1.00%
Market CapRUB 72,81B
VolumeRUB 2,75B
7
RUB 0,621849
4.27%
Market CapRUB 35,15B
VolumeRUB 2,02B
9
RUB 0,118103
4.39%
Market CapRUB 17,22B
VolumeRUB 1,1B

Data provided by Coingecko API

More Cryptocurrencies

1411
RUB 2 273,88
1.30%
Market CapRUB 954,35M
VolumeRUB 63 807
1412
RUB 0,00233333
30.55%
Market CapRUB 950,31M
VolumeRUB 90,5M
1413
RUB 0,968573
21.95%
Market CapRUB 950,23M
VolumeRUB 12,17M
1415
RUB 0,946169
3.75%
Market CapRUB 944,96M
VolumeRUB 256,32M
1416
RUB 0,941353
5.70%
Market CapRUB 943,27M
VolumeRUB 853,73M

Data provided by Coingecko API