MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
RUB 254,21+ 2.19%
Market Cap
RUB 966,78M
2.22%
Volume (24)
RUB 6 115 545
3.05%
Circulating Supply
3 803 143 MCB
Issue Date
04/07/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
RUB 254,21

Price Change

RUB 5,44
2.19%
24h Low / 24h High
RUB 246,43 / RUB 254,77

Trading Volume

RUB 6 115 545
3.05%
Volume / Market Cap
0,0063256919
Market Dominance
0,00037330904%
Market Rank
#1624

MUX Protocol Supply

Circulating Supply
3 803 143 MCB
Total Supply
4 803 143,549 MCB
Max Supply
4 803 143 MCB

MUX Protocol Market Cap

Market Cap
RUB 966 778 820
2.22%

Fully Diluted
Market Cap

RUB 1 220 984 200
1.36%

MUX Protocol Price Yesterday

Yesterday's Low / High
RUB 247,35202 / RUB 254,25585
Yesterday's Open / Close
RUB 254,25585 / RUB 247,35202
Yesterday's Change
1.36%
Yesterday's Volume
RUB 6 111 941

MUX Protocol Price History

7d Low / 7d High
RUB 2,3902455 / RUB 2,5505245
30d Low / 30d High
RUB 246,14905 / RUB 254,25585
90d Low / 90d High
RUB 235,4482 / RUB 254,25585
52 Week Low / 52 Week High
RUB 234,88304 / RUB 254,25585
All Time Highoct. 17, 2021 (3 years ago)
RUB 4 852,27
94.76%
All Time Lowoct. 11, 2020 (4 years ago)
RUB 70,54
260.69%

Data provided by Coingecko API

MCB to RUB converter

MUX Protocol
MUX ProtocolMCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to RUB)

MCBRUB by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (RUB)

Date
15/11/2024
RUB 248,375583
RUB 0
RUB 254,255852
RUB 246,81416
14/11/2024
RUB 244,488117
RUB 248,375583
RUB 252,281603
RUB 244,488117
13/11/2024
RUB 247,238455
RUB 244,488117
RUB 248,548353
RUB 235,448202
12/11/2024
RUB 239,664597
RUB 247,238455
RUB 250,592639
RUB 238,674726
11/11/2024
RUB 240,049977
RUB 239,664597
RUB 243,921181
RUB 234,883043
10/11/2024
RUB 239,339645
RUB 240,049977
RUB 241,581578
RUB 238,814908
09/11/2024
RUB 236,872101
RUB 239,339645
RUB 244,294131
RUB 236,872101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 983
3.04%
Market CapRUB 1,8T
VolumeRUB 82,68B
2
RUB 3 074,99
0.47%
Market CapRUB 370,19B
VolumeRUB 31,68B
4
RUB 216,62
1.93%
Market CapRUB 102,16B
VolumeRUB 7,94B
5
RUB 618,88
1.30%
Market CapRUB 90,22B
VolumeRUB 2,03B
6
RUB 0,374687
0.04%
Market CapRUB 55,05B
VolumeRUB 13,97B
7
RUB 0,883626
12.53%
Market CapRUB 50,27B
VolumeRUB 12,93B

Data provided by Coingecko API

More Cryptocurrencies

1621
RUB 0,96935
64.65%
Market CapRUB 969,33M
VolumeRUB 4,51B
1622
RUB 12,01
5.39%
Market CapRUB 969,09M
VolumeRUB 2,72M
1623
Market CapRUB 967,7M
VolumeRUB 65,82M
1625
RUB 0,971862
87.21%
Market CapRUB 964,31M
VolumeRUB 321,17M
1626
RUB 253,15
0.47%
Market CapRUB 963,7M
VolumeRUB 13,28M

Data provided by Coingecko API