MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
BRL 0,069008-7.42%
Market Cap
BRL 102,04M
7.62%
Volume (24)
BRL 98 182
27.70%
Circulating Supply
1 481 934 700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
BRL 0,069008

Price Change

BRL -0,0055333601
7.42%
24h Low / 24h High
BRL 0,06671 / BRL 0,074542

Trading Volume

BRL 98 182
27.70%
Volume / Market Cap
0,00096219719
Market Dominance
0,00084652427%
Market Rank
#1074

MELD Supply

Circulating Supply
1 481 934 719,133 MELD
Total Supply
4 000 000 000 MELD
Max Supply
4 000 000 000 MELD

MELD Market Cap

Market Cap
BRL 102 039 380
7.62%

Fully Diluted
Market Cap

BRL 275 422 050
0.68%

MELD Price Yesterday

Yesterday's Low / High
BRL 0,068047975 / BRL 0,07061111
Yesterday's Open / Close
BRL 0,068047975 / BRL 0,07061111
Yesterday's Change
0.46%
Yesterday's Volume
BRL 79 456,647

MELD Price History

7d Low / 7d High
BRL 0,013022631 / BRL 0,015108555
30d Low / 30d High
BRL 0,068047975 / BRL 0,076707106
90d Low / 90d High
BRL 0,068047975 / BRL 0,077402674
52 Week Low / 52 Week High
BRL 0,068047975 / BRL 0,077694234
All Time Highfévr. 4, 2022 (2 years ago)
BRL 1,001
93.12%
All Time Lowjanv. 11, 2024 (4 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

MELD to BRL converter

MELD
MELD MELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to BRL)

MELDBRL by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (BRL)

Date
14/05/2024
BRL 0,076526
BRL 0
BRL 0,076526
BRL 0,068048
13/05/2024
BRL 0,07136
BRL 0,076526
BRL 0,077403
BRL 0,069914
12/05/2024
BRL 0,072828
BRL 0,07136
BRL 0,07315
BRL 0,071234
11/05/2024
BRL 0,073037
BRL 0,072828
BRL 0,073688
BRL 0,072379
10/05/2024
BRL 0,077299
BRL 0,073037
BRL 0,077694
BRL 0,072494
09/05/2024
BRL 0,073673
BRL 0,077299
BRL 0,077502
BRL 0,07326
08/05/2024
BRL 0,07148
BRL 0,073673
BRL 0,073285
BRL 0,070002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 977
5.49%
Market CapBRL 1,28T
VolumeBRL 28,91B
2
BRL 2 982,79
3.16%
Market CapBRL 357,82B
VolumeBRL 12,25B
4
BRL 581,04
2.20%
Market CapBRL 89,31B
VolumeBRL 1,17B
7
BRL 0,51
1.53%
Market CapBRL 28,36B
VolumeBRL 845,28M
11
BRL 0,45
3.12%
Market CapBRL 15,8B
VolumeBRL 268,27M
561
BRL 1,01
0.96%
Market CapBRL 70,79M
VolumeBRL 403 025

Data provided by Coingecko API

More Cryptocurrencies

1071
Market CapBRL 102,25M
VolumeBRL 7,51M
1072
BRL 0,77
0.14%
Market CapBRL 102,25M
VolumeBRL 337 879
1073
BRL 0,03
1.49%
Market CapBRL 102,22M
VolumeBRL 29,28M
1075
BRL 0,1
14.02%
Market CapBRL 102,06M
VolumeBRL 3,24M
1076
BRL 0,29
1.28%
Market CapBRL 101,91M
VolumeBRL 55,69M

Data provided by Coingecko API