MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
BRL 0,070375-0.06%
Market Cap
BRL 104,29M
0.01%
Volume (24)
BRL 35 275
3.81%
Circulating Supply
1 481 934 700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
BRL 0,070375

Price Change

BRL -0,0000395121
0.06%
24h Low / 24h High
BRL 0,069587 / BRL 0,071271

Trading Volume

BRL 35 275
3.81%
Volume / Market Cap
0,00033823746
Market Dominance
0,00085122764%
Market Rank
#1061

MELD Supply

Circulating Supply
1 481 934 719,133 MELD
Total Supply
4 000 000 000 MELD
Max Supply
4 000 000 000 MELD

MELD Market Cap

Market Cap
BRL 104 290 640
0.01%

Fully Diluted
Market Cap

BRL 281 498 600
0.04%

MELD Price Yesterday

Yesterday's Low / High
BRL 0,070092155 / BRL 0,070599253
Yesterday's Open / Close
BRL 0,070599253 / BRL 0,070092155
Yesterday's Change
0.04%
Yesterday's Volume
BRL 10 378,872

MELD Price History

7d Low / 7d High
BRL 0,011421402 / BRL 0,013047151
30d Low / 30d High
BRL 0,069369663 / BRL 0,071632621
90d Low / 90d High
BRL 0,067703791 / BRL 0,071632621
52 Week Low / 52 Week High
BRL 0,062590425 / BRL 0,071632621
All Time Highfévr. 4, 2022 (2 years ago)
BRL 1,001
92.97%
All Time Lowjanv. 11, 2024 (8 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

MELD to BRL converter

MELD
MELD MELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to BRL)

MELDBRL by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (BRL)

Date
22/09/2024
BRL 0,07143
BRL 0
BRL 0,071633
BRL 0,06937
21/09/2024
BRL 0,070146
BRL 0,07143
BRL 0,071584
BRL 0,069998
20/09/2024
BRL 0,068234
BRL 0,070146
BRL 0,07058
BRL 0,068138
19/09/2024
BRL 0,0653
BRL 0,068234
BRL 0,069571
BRL 0,0653
18/09/2024
BRL 0,063878
BRL 0,0653
BRL 0,065354
BRL 0,06259
17/09/2024
BRL 0,063639
BRL 0,063878
BRL 0,064817
BRL 0,063303
16/09/2024
BRL 0,06656
BRL 0,063639
BRL 0,06656
BRL 0,063202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 645
1.39%
Market CapBRL 1,26T
VolumeBRL 27,89B
2
BRL 2 657,14
2.94%
Market CapBRL 319,75B
VolumeBRL 17,19B
4
BRL 592,16
1.61%
Market CapBRL 86,36B
VolumeBRL 969,93M
5
BRL 144,76
0.35%
Market CapBRL 67,83B
VolumeBRL 2,72B
7
BRL 0,59
0.89%
Market CapBRL 33,19B
VolumeBRL 1,01B
9
BRL 0,11
0.14%
Market CapBRL 15,65B
VolumeBRL 663,62M

Data provided by Coingecko API

More Cryptocurrencies

1059
BRL 0,25
4.28%
Market CapBRL 105,2M
VolumeBRL 86 505
1055
BRL 0,21
2.95%
Market CapBRL 104,95M
VolumeBRL 4,41M
1062
BRL 0,03
3.08%
Market CapBRL 104,31M
VolumeBRL 22 487
1054
BRL 13,04
2.91%
Market CapBRL 104,08M
VolumeBRL 1,63M
Market CapBRL 104,07M
VolumeBRL 1,53M

Data provided by Coingecko API