MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
JPY 1,74-0.24%
Market Cap
JPY 2,58B
0.21%
Volume (24)
JPY 1 443 933
0.26%
Circulating Supply
1 481 934 700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
JPY 1,74

Price Change

JPY -0,0042012605
0.24%
24h Low / 24h High
JPY 1,72 / JPY 1,81

Trading Volume

JPY 1 443 933
0.26%
Volume / Market Cap
0,00055975783
Market Dominance
0,00065179378%
Market Rank
#1121

MELD Supply

Circulating Supply
1 481 934 719,133 MELD
Total Supply
4 000 000 000 MELD
Max Supply
4 000 000 000 MELD

MELD Market Cap

Market Cap
JPY 2 579 567 300
0.21%

Fully Diluted
Market Cap

JPY 6 962 701 600
0.06%

MELD Price Yesterday

Yesterday's Low / High
JPY 1,7394219 / JPY 1,7440197
Yesterday's Open / Close
JPY 1,7394219 / JPY 1,7440197
Yesterday's Change
0.10%
Yesterday's Volume
JPY 332 650,96

MELD Price History

7d Low / 7d High
JPY 0,01012657 / JPY 0,011821579
30d Low / 30d High
JPY 1,6197945 / JPY 1,7440197
90d Low / 90d High
JPY 1,5973296 / JPY 1,8196465
52 Week Low / 52 Week High
JPY 1,5973296 / JPY 1,9156712
All Time Highfévr. 4, 2022 (2 years ago)
JPY 21,77
92.01%
All Time Lowjanv. 11, 2024 (5 months ago)
JPY 0,00000232
>1000000%

Data provided by Coingecko API

MELD to JPY converter

MELD
MELD MELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to JPY)

MELDJPY by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (JPY)

Date
19/06/2024
JPY 1,68621
JPY 0
JPY 1,74402
JPY 1,677389
18/06/2024
JPY 1,721882
JPY 1,68621
JPY 1,721882
JPY 1,59733
17/06/2024
JPY 1,776862
JPY 1,721882
JPY 1,776862
JPY 1,726656
16/06/2024
JPY 1,769943
JPY 1,776862
JPY 1,794048
JPY 1,757567
15/06/2024
JPY 1,811182
JPY 1,769943
JPY 1,819647
JPY 1,758267
14/06/2024
JPY 1,830507
JPY 1,811182
JPY 1,846502
JPY 1,746889
13/06/2024
JPY 1,913632
JPY 1,830507
JPY 1,915671
JPY 1,836483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 979
0.12%
Market CapJPY 1,28T
VolumeJPY 26,11B
2
JPY 3 513,63
1.61%
Market CapJPY 429,63B
VolumeJPY 15,71B
4
JPY 592,16
1.53%
Market CapJPY 91,11B
VolumeJPY 1,02B
5
JPY 133,96
1.33%
Market CapJPY 61,97B
VolumeJPY 2,73B
8
JPY 0,489041
0.98%
Market CapJPY 27,22B
VolumeJPY 974,46M
9
JPY 0,124278
0.91%
Market CapJPY 17,99B
VolumeJPY 752,73M

Data provided by Coingecko API

More Cryptocurrencies

1118
JPY 0,00002841
2.87%
Market CapJPY 2,61B
VolumeJPY 108,1M
1120
JPY 0,100942
0.68%
Market CapJPY 2,6B
VolumeJPY 1,54B
Market CapJPY 2,58B
VolumeJPY 960,07M
1122
JPY 158,8
0.14%
Market CapJPY 2,58B
VolumeJPY 490 231
1127
Market CapJPY 2,57B
VolumeJPY 219,12M

Data provided by Coingecko API