MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
JPY 2,33+2.31%
Market Cap
JPY 3,47B
2.62%
Volume (24)
JPY 234 557
7.91%
Circulating Supply
1 481 934 700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
JPY 2,33

Price Change

JPY 0,052638
2.31%
24h Low / 24h High
JPY 2,28 / JPY 2,34

Trading Volume

JPY 234 557
7.91%
Volume / Market Cap
0,000067686423
Market Dominance
0,00087443701%
Market Rank
#1031

MELD Supply

Circulating Supply
1 481 934 719,133 MELD
Total Supply
4 000 000 000 MELD
Max Supply
4 000 000 000 MELD

MELD Market Cap

Market Cap
JPY 3 465 347 900
2.62%

Fully Diluted
Market Cap

JPY 9 353 577 600
1.87%

MELD Price Yesterday

Yesterday's Low / High
JPY 2,2887471 / JPY 2,3020043
Yesterday's Open / Close
JPY 2,3020043 / JPY 2,2887471
Yesterday's Change
1.51%
Yesterday's Volume
JPY 1 345 408,5

MELD Price History

7d Low / 7d High
JPY 0,013022631 / JPY 0,015454783
30d Low / 30d High
JPY 2,1981477 / JPY 2,3644377
90d Low / 90d High
JPY 2,1483524 / JPY 2,4059233
52 Week Low / 52 Week High
JPY 2,0271526 / JPY 2,4059233
All Time Highfévr. 4, 2022 (2 years ago)
JPY 21,77
89.28%
All Time Lowjanv. 11, 2024 (4 months ago)
JPY 0,00000232
>1000000%

Data provided by Coingecko API

MELD to JPY converter

MELD
MELD MELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to JPY)

MELDJPY by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (JPY)

Date
19/05/2024
JPY 2,318644
JPY 0
JPY 2,321388
JPY 2,198148
18/05/2024
JPY 2,365797
JPY 2,318644
JPY 2,405923
JPY 2,321283
17/05/2024
JPY 2,228615
JPY 2,365797
JPY 2,361147
JPY 2,228615
16/05/2024
JPY 2,128681
JPY 2,228615
JPY 2,23199
JPY 2,126624
15/05/2024
JPY 2,098587
JPY 2,128681
JPY 2,130723
JPY 2,027153
14/05/2024
JPY 2,318955
JPY 2,098587
JPY 2,321352
JPY 2,075524
13/05/2024
JPY 2,160585
JPY 2,318955
JPY 2,344321
JPY 2,11702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 146
2.33%
Market CapJPY 1,34T
VolumeJPY 23,75B
2
JPY 3 130,08
2.16%
Market CapJPY 375,99B
VolumeJPY 9,33B
4
JPY 578,17
0.79%
Market CapJPY 88,94B
VolumeJPY 637,98M
8
JPY 0,51933
1.91%
Market CapJPY 28,7B
VolumeJPY 686,11M
11
JPY 0,471772
1.15%
Market CapJPY 16,68B
VolumeJPY 280M
565
JPY 1,001
0.12%
Market CapJPY 70,6M
VolumeJPY 425 044

Data provided by Coingecko API

More Cryptocurrencies

1030
JPY 362,47
10.37%
Market CapJPY 3,49B
VolumeJPY 1,63B
1041
JPY 120,79
1.61%
Market CapJPY 3,48B
VolumeJPY 79,31M
1029
JPY 22,71
2.67%
Market CapJPY 3,47B
VolumeJPY 4,61M
1032
JPY 45,47
0%
Market CapJPY 2,98B
VolumeJPY 2M
1033
JPY 1 475,96
4.14%
Market CapJPY 3,45B
VolumeJPY 283 385

Data provided by Coingecko API