MELD (MELD) Valor actual

MELD [OLD] logo
MELDMELD [OLD]
BRL 0,004337 -1.15%
Capitalización de Mercado
BRL 6,43M
4.28%
Volumen (24)
BRL 112
0.43%
Suministro circulante
1.481.934.700 MELD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MELD

Precio de hoy de MELD

Precio de MELD
BRL 0,00433729

Cambio de precio en

BRL -0,000050640573
1.15%
Mínimo/máximo en 24 h
BRL 0,00425029 / BRL 0,00439636

Volumen de trading en

BRL 111,91
0.43%
Volumen/capitalización de mercado
0,000017410913
Dominancia en el mercado
0,000029921724%
Rango en el mercado
#3946

Suministro de MELD

Suministro circulante
1.481.934.719,133 MELD
Suministro total
4.000.000.000 MELD
Suministro máximo
4.000.000.000 MELD

Capitalización de mercado de MELD

Capitalización de Mercado
BRL 6.427.578
4.28%

Capitalización de mercado
completamente diluida

BRL 17.349.153
0.21%

Precio de ayer de MELD

Mínimo/máximo de ayer
BRL 0,0043187539 / BRL 0,0043372884
Apertura/cierre de ayer
BRL 0,0043372884 / BRL 0,0043187539
Cambio de ayer
0.21%
Volumen de ayer
BRL 111,91022

Historial de precios de MELD

Mínimo/máximo en 7 días
BRL 0,00074962591 / BRL 0,00081085071
Mínimo/máximo en 30 días
BRL 0,0043004151 / BRL 0,0043372884
Mínimo/máximo en 90 días
BRL 0,0041182199 / BRL 0,004390331
Mínimo/máximo en 52 semanas
BRL 0,0041182199 / BRL 0,004390331
Máximo históricofeb 4, 2022 (3 years ago)
BRL 1,001
99.57%
All Time Lowene 11, 2024 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

Conversor de MELD a BRL

MELD
MELD MELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MELD a Brazilian Real en tiempo real (MELD a BRL)

    MELDBRL by TradingView

    MELD Intercambios

    Instant crypto to crypto exchange coming soon!

    MELD Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 0,004258
    BRL 0
    BRL 0,00439
    BRL 0,004258
    2/9/2025
    BRL 0,00419
    BRL 0
    BRL 0,004242
    BRL 0,004118

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 48 minutes and 53 seconds

    Explore Our Other Products for MELD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.242
    0.39%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 37,52B
    2
    BRL 4281,09
    0.12%
    Capitalización de MercadoBRL 517,49B
    VolumenBRL 27,64B
    3
    BRL 2,96
    2.66%
    Capitalización de MercadoBRL 176,2B
    VolumenBRL 5,9B
    5
    BRL 873,54
    0.56%
    Capitalización de MercadoBRL 121,55B
    VolumenBRL 1,15B
    6
    BRL 213,13
    3.08%
    Capitalización de MercadoBRL 115,53B
    VolumenBRL 9,94B
    9
    BRL 0,24
    4.04%
    Capitalización de MercadoBRL 35,77B
    VolumenBRL 3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    3943
    BRL 0,31
    2.41%
    Capitalización de MercadoBRL 6,43M
    VolumenBRL 44.973
    3944
    BRL 5,83
    0.71%
    Capitalización de MercadoBRL 6,43M
    VolumenBRL 31.727
    3945
    BRL 0,01
    0.31%
    Capitalización de MercadoBRL 6,42M
    VolumenBRL 789
    3947
    BRL 0,01
    3.32%
    Capitalización de MercadoBRL 6,42M
    VolumenBRL 458.513
    Capitalización de MercadoBRL 6,42M
    VolumenBRL 855.642

    Data provided by Coingecko API