MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
BRL 0.012292 -0.09%
Market Cap
BRL 18.22M
0.35%
Volume (24)
BRL 9,379
1.28%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
BRL 0.01229237

Price Change

BRL -0.000010880186
0.09%
24h Low / 24h High
BRL 0.01211249 / BRL 0.01353654

Trading Volume

BRL 9,379.4
1.28%
Volume / Market Cap
0.00051488517
Market Dominance
0.000092913136%
Market Rank
#2690

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
BRL 18,216,489
0.35%

Fully Diluted
Market Cap

BRL 49,169,478
0.91%

MELD Price Yesterday

Yesterday's Low / High
BRL 0.012391663 / BRL 0.012419022
Yesterday's Open / Close
BRL 0.012419022 / BRL 0.012391663
Yesterday's Change
0.91%
Yesterday's Volume
BRL 5,484.9618

MELD Price History

7d Low / 7d High
BRL 0.0016460637 / BRL 0.0022173749
30d Low / 30d High
BRL 0.011206499 / BRL 0.012761883
90d Low / 90d High
BRL 0.010571949 / BRL 0.012761883
52 Week Low / 52 Week High
BRL 0.0095756663 / BRL 0.012761883
All Time HighFeb 4, 2022 (2 years ago)
BRL 1.001
98.79%
All Time LowJan 11, 2024 (10 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

MELD to BRL converter

MELD
MELD MELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to BRL)

MELDBRL by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (BRL)

Date
12/2/2024
BRL 0.012045
BRL 0
BRL 0.012762
BRL 0.011416
12/1/2024
BRL 0.011761
BRL 0.012045
BRL 0.011965
BRL 0.010572
11/30/2024
BRL 0.01179
BRL 0.011761
BRL 0.012405
BRL 0.011532
11/29/2024
BRL 0.011335
BRL 0.01179
BRL 0.01199
BRL 0.011335
11/28/2024
BRL 0.011063
BRL 0.011335
BRL 0.011262
BRL 0.009775
11/27/2024
BRL 0.010492
BRL 0.011063
BRL 0.011182
BRL 0.009576
11/26/2024
BRL 0.010374
BRL 0.010492
BRL 0.010769
BRL 0.009769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,692
0.12%
Market CapBRL 1.89T
VolumeBRL 86.18B
2
BRL 3,572.69
0.97%
Market CapBRL 430.27B
VolumeBRL 38.54B
3
BRL 2.55
5.62%
Market CapBRL 145.69B
VolumeBRL 47.06B
5
BRL 224.5
0.41%
Market CapBRL 106.64B
VolumeBRL 8.69B
6
BRL 663.03
3.84%
Market CapBRL 96.64B
VolumeBRL 2.68B
7
BRL 0.41
2.53%
Market CapBRL 59.95B
VolumeBRL 9.07B

Data provided by Coingecko API

More Cryptocurrencies

2687
BRL 0.15
12.99%
Market CapBRL 18.25M
VolumeBRL 6.15M
2688
BRL 0.02
6.50%
Market CapBRL 18.23M
VolumeBRL 30,352
2689
BRL 1.01
7.71%
Market CapBRL 18.23M
VolumeBRL 547,195
2691
BRL 0.02
6.15%
Market CapBRL 18.22M
VolumeBRL 4.73M
2692
BRL 0.02
1.88%
Market CapBRL 18.23M
VolumeBRL 7.74M

Data provided by Coingecko API