MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
BRL 0.085381-2.35%
Market Cap
BRL 126.52M
2.99%
Volume (24)
BRL 144,633
1.66%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
BRL 0.085381

Price Change

BRL -0.002052305
2.35%
24h Low / 24h High
BRL 0.085334 / BRL 0.089678

Trading Volume

BRL 144,633
1.66%
Volume / Market Cap
0.0011431657
Market Dominance
0.00099294485%
Market Rank
#1014

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
BRL 126,519,710
2.99%

Fully Diluted
Market Cap

BRL 341,498,740
1.67%

MELD Price Yesterday

Yesterday's Low / High
BRL 0.086341765 / BRL 0.087313723
Yesterday's Open / Close
BRL 0.086341765 / BRL 0.087313723
Yesterday's Change
1.67%
Yesterday's Volume
BRL 159,710.83

MELD Price History

7d Low / 7d High
BRL 0.014467303 / BRL 0.018166983
30d Low / 30d High
BRL 0.086341765 / BRL 0.089225137
90d Low / 90d High
BRL 0.085111001 / BRL 0.093872433
52 Week Low / 52 Week High
BRL 0.075711739 / BRL 0.093872433
All Time HighFeb 4, 2022 (2 years ago)
BRL 1.001
91.47%
All Time LowJan 11, 2024 (3 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

MELD to BRL converter

MELD
MELD MELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to BRL)

MELDBRL by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (BRL)

Date
4/24/2024
BRL 0.086944
BRL 0
BRL 0.089225
BRL 0.086342
4/23/2024
BRL 0.093023
BRL 0.086944
BRL 0.093023
BRL 0.086735
4/22/2024
BRL 0.088805
BRL 0.093023
BRL 0.093872
BRL 0.087772
4/21/2024
BRL 0.08993
BRL 0.088805
BRL 0.090171
BRL 0.085111
4/20/2024
BRL 0.084245
BRL 0.08993
BRL 0.089779
BRL 0.083778
4/19/2024
BRL 0.081259
BRL 0.084245
BRL 0.085589
BRL 0.077311
4/18/2024
BRL 0.076522
BRL 0.081259
BRL 0.081226
BRL 0.075712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 42 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,074
3.81%
Market CapBRL 1.26T
VolumeBRL 31.53B
2
BRL 3,140.53
3.28%
Market CapBRL 382.76B
VolumeBRL 15.67B
4
BRL 607.47
0.15%
Market CapBRL 93.41B
VolumeBRL 1.67B
8
BRL 0.52
4.92%
Market CapBRL 28.81B
VolumeBRL 1.39B
11
BRL 0.47
5.68%
Market CapBRL 16.66B
VolumeBRL 492.99M
575
BRL 1
0.10%
Market CapBRL 70.54M
VolumeBRL 628,420

Data provided by Coingecko API

More Cryptocurrencies

1011
BRL 1.27
14.84%
Market CapBRL 127.03M
VolumeBRL 11.47M
1012
BRL 0.04
2.93%
Market CapBRL 126.66M
VolumeBRL 3.09M
1013
BRL 0.95
0.30%
Market CapBRL 126.62M
VolumeBRL 59,698
1015
BRL 0.0010256
8.09%
Market CapBRL 126.3M
VolumeBRL 9.76M
1016
BRL 0.52
13.67%
Market CapBRL 126.14M
VolumeBRL 834,636

Data provided by Coingecko API