MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
GBP 0,010583-7.41%
Market Cap
GBP 15,7M
7.99%
Volume (24)
GBP 15 165
27.66%
Circulating Supply
1 481 934 700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
GBP 0,01058287

Price Change

GBP -0,00084736463
7.41%
24h Low / 24h High
GBP 0,01031309 / GBP 0,01143023

Trading Volume

GBP 15 165,27
27.66%
Volume / Market Cap
0,0009662323
Market Dominance
0,0008407415%
Market Rank
#1072

MELD Supply

Circulating Supply
1 481 934 719,133 MELD
Total Supply
4 000 000 000 MELD
Max Supply
4 000 000 000 MELD

MELD Market Cap

Market Cap
GBP 15 695 263
7.99%

Fully Diluted
Market Cap

GBP 42 364 250
1.38%

MELD Price Yesterday

Yesterday's Low / High
GBP 0,010538965 / GBP 0,010939371
Yesterday's Open / Close
GBP 0,010538965 / GBP 0,010939371
Yesterday's Change
1.46%
Yesterday's Volume
GBP 12 305,889

MELD Price History

7d Low / 7d High
GBP 0,013022631 / GBP 0,015108555
30d Low / 30d High
GBP 0,010538965 / GBP 0,011864265
90d Low / 90d High
GBP 0,010538965 / GBP 0,011948551
52 Week Low / 52 Week High
GBP 0,010538965 / GBP 0,012067329
All Time Highfévr. 4, 2022 (2 years ago)
GBP 0,139545
92.39%
All Time Lowjanv. 11, 2024 (4 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

MELD to GBP converter

MELD
MELD MELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to GBP)

MELDGBP by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (GBP)

Date
14/05/2024
GBP 0,011819
GBP 0
GBP 0,011822
GBP 0,010539
13/05/2024
GBP 0,011073
GBP 0,011819
GBP 0,011949
GBP 0,010842
12/05/2024
GBP 0,011277
GBP 0,011073
GBP 0,011326
GBP 0,011052
11/05/2024
GBP 0,011309
GBP 0,011277
GBP 0,01141
GBP 0,011207
10/05/2024
GBP 0,012001
GBP 0,011309
GBP 0,012067
GBP 0,011226
09/05/2024
GBP 0,011586
GBP 0,012001
GBP 0,012031
GBP 0,011526
08/05/2024
GBP 0,011267
GBP 0,011586
GBP 0,011534
GBP 0,011044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 18 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 818
5.43%
Market CapGBP 1,28T
VolumeGBP 30,93B
2
GBP 2 973,66
2.89%
Market CapGBP 357,19B
VolumeGBP 12,24B
4
GBP 581,32
2.04%
Market CapGBP 89,44B
VolumeGBP 1,12B
7
GBP 0,51374
1.44%
Market CapGBP 28,44B
VolumeGBP 861,7M
11
GBP 0,446342
2.91%
Market CapGBP 15,78B
VolumeGBP 269,22M
562
GBP 1,003
0.44%
Market CapGBP 70,49M
VolumeGBP 433 872

Data provided by Coingecko API

More Cryptocurrencies

1069
GBP 0,086646
0.76%
Market CapGBP 15,74M
VolumeGBP 257 407
1070
GBP 0,11884
0.67%
Market CapGBP 15,72M
VolumeGBP 51 414
1071
GBP 0,01820908
4.53%
Market CapGBP 15,71M
VolumeGBP 127 346
1073
GBP 0,00328117
2.57%
Market CapGBP 15,69M
VolumeGBP 172 139
1074
Market CapGBP 15,68M
VolumeGBP 186 006

Data provided by Coingecko API