MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
JPY 0.165646 -4.59%
Market Cap
JPY 245.48M
4.63%
Volume (24)
JPY 5,875
0.76%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
JPY 0.165646

Price Change

JPY -0.0079623935
4.59%
24h Low / 24h High
JPY 0.163603 / JPY 0.173609

Trading Volume

JPY 5,874.66
0.76%
Volume / Market Cap
0.000023931637
Market Dominance
0.000043007579%
Market Rank
#3347

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
JPY 245,476,730
4.63%

Fully Diluted
Market Cap

JPY 662,584,470
0.05%

MELD Price Yesterday

Yesterday's Low / High
JPY 0.16510588 / JPY 0.16636221
Yesterday's Open / Close
JPY 0.16636221 / JPY 0.16510588
Yesterday's Change
0.05%
Yesterday's Volume
JPY 7,941.3542

MELD Price History

7d Low / 7d High
JPY 0.0010491451 / JPY 0.0011747545
30d Low / 30d High
JPY 0.16199849 / JPY 0.17472341
90d Low / 90d High
JPY 0.16199849 / JPY 0.18399944
52 Week Low / 52 Week High
JPY 0.16199849 / JPY 0.18399944
All Time HighFeb 4, 2022 (2 years ago)
JPY 21.77
99.24%
All Time LowJan 11, 2024 (1 years ago)
JPY 0.00000232
>1000000%

Data provided by Coingecko API

MELD to JPY converter

MELD
MELD MELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to JPY)

MELDJPY by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (JPY)

Date
1/28/2025
JPY 0.173503
JPY 0
JPY 0.174723
JPY 0.165106
1/26/2025
JPY 0.177564
JPY 0
JPY 0.17999
JPY 0.174722
1/25/2025
JPY 0.178686
JPY 0.177564
JPY 0.179384
JPY 0.174968
1/22/2025
JPY 0.181693
JPY 0
JPY 0.183999
JPY 0.181693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,810
0.72%
Market CapJPY 2.02T
VolumeJPY 39.98B
2
JPY 3,092.23
2.52%
Market CapJPY 373.19B
VolumeJPY 18.91B
3
JPY 3.05
3.75%
Market CapJPY 176.28B
VolumeJPY 5.64B
5
JPY 227.54
3.52%
Market CapJPY 111.01B
VolumeJPY 4.86B
6
JPY 662.56
1.34%
Market CapJPY 96.72B
VolumeJPY 777.5M
8
JPY 0.323327
2.24%
Market CapJPY 47.86B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3344
JPY 0.245925
13.59%
Market CapJPY 245.92M
VolumeJPY 21.74M
Market CapJPY 245.76M
VolumeJPY 44.82M
3346
JPY 0.244969
7.81%
Market CapJPY 245.57M
VolumeJPY 4.82M
3348
JPY 1.089
49.39%
Market CapJPY 245.25M
VolumeJPY 413,603
3349
JPY 0.779823
5.96%
Market CapJPY 245.24M
VolumeJPY 1.35M

Data provided by Coingecko API