MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
JPY 0.166404 -9.50%
Market Cap
JPY 246.6M
9.55%
Volume (24)
JPY 1,293
0.72%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
JPY 0.166404

Price Change

JPY -0.017465086
9.50%
24h Low / 24h High
JPY 0.162831 / JPY 0.187308

Trading Volume

JPY 1,293.45
0.72%
Volume / Market Cap
0.0000052451317
Market Dominance
0.00004353293%
Market Rank
#3360

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
JPY 246,600,100
9.55%

Fully Diluted
Market Cap

JPY 665,616,630
10.30%

MELD Price Yesterday

Yesterday's Low / High
JPY 0.18485569 / JPY 0.18618671
Yesterday's Open / Close
JPY 0.18618671 / JPY 0.18485569
Yesterday's Change
10.30%
Yesterday's Volume
JPY 20.507501

MELD Price History

7d Low / 7d High
JPY 0.00094970745 / JPY 0.001743495
30d Low / 30d High
JPY 0.14887812 / JPY 0.19076804
90d Low / 90d High
JPY 0.14887812 / JPY 0.26880595
52 Week Low / 52 Week High
JPY 0.14887812 / JPY 0.26880595
All Time HighFeb 4, 2022 (2 years ago)
JPY 21.77
99.24%
All Time LowJan 11, 2024 (11 months ago)
JPY 0.00000232
>1000000%

Data provided by Coingecko API

MELD to JPY converter

MELD
MELD MELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to JPY)

MELDJPY by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (JPY)

Date
12/21/2024
JPY 0.167609
JPY 0
JPY 0.187241
JPY 0.167609
12/18/2024
JPY 0.195899
JPY 0
JPY 0.200339
JPY 0.185863
12/15/2024
JPY 0.262291
JPY 0
JPY 0.262291
JPY 0.256463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,569
1.94%
Market CapJPY 1.91T
VolumeJPY 48.95B
2
JPY 3,342.02
4.93%
Market CapJPY 402.28B
VolumeJPY 31.88B
4
JPY 2.22
5.67%
Market CapJPY 127.13B
VolumeJPY 12.86B
5
JPY 658.91
4.53%
Market CapJPY 96.13B
VolumeJPY 1.46B
6
JPY 182.83
7.80%
Market CapJPY 87.38B
VolumeJPY 7.12B
7
JPY 0.314597
8.96%
Market CapJPY 46.28B
VolumeJPY 6.3B

Data provided by Coingecko API

More Cryptocurrencies

3356
JPY 0.755888
7.37%
Market CapJPY 248.16M
VolumeJPY 66.7M
3357
JPY 266.48
5.07%
Market CapJPY 247.92M
VolumeJPY 179,900
3358
JPY 505,774
7.12%
Market CapJPY 246.94M
VolumeJPY 2,166
3393
JPY 0.094915
19.81%
Market CapJPY 246.5M
VolumeJPY 64.66M
3361
JPY 206.31
0.96%
Market CapJPY 246.25M
VolumeJPY 20,682

Data provided by Coingecko API