MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
JPY 0.232827 -7.01%
Market Cap
JPY 345.03M
7.01%
Volume (24)
JPY 28,975
0.28%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
JPY 0.232827

Price Change

JPY -0.017558032
7.01%
24h Low / 24h High
JPY 0.226675 / JPY 0.251297

Trading Volume

JPY 28,975
0.28%
Volume / Market Cap
0.000083977053
Market Dominance
0.000069135039%
Market Rank
#2782

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
JPY 345,034,730
7.01%

Fully Diluted
Market Cap

JPY 931,308,860
3.15%

MELD Price Yesterday

Yesterday's Low / High
JPY 0.24006353 / JPY 0.24072607
Yesterday's Open / Close
JPY 0.24072607 / JPY 0.24006353
Yesterday's Change
3.15%
Yesterday's Volume
JPY 446,132.31

MELD Price History

7d Low / 7d High
JPY 0.0011793054 / JPY 0.0016620759
30d Low / 30d High
JPY 0.22346402 / JPY 0.25334565
90d Low / 90d High
JPY 0.22104847 / JPY 0.25334565
52 Week Low / 52 Week High
JPY 0.17822284 / JPY 0.25651655
All Time HighFeb 4, 2022 (2 years ago)
JPY 21.77
98.93%
All Time LowJan 11, 2024 (10 months ago)
JPY 0.00000232
>1000000%

Data provided by Coingecko API

MELD to JPY converter

MELD
MELD MELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to JPY)

MELDJPY by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (JPY)

Date
11/20/2024
JPY 0.227117
JPY 0
JPY 0.253346
JPY 0.227117
11/19/2024
JPY 0.226136
JPY 0.227117
JPY 0.232717
JPY 0.221048
11/18/2024
JPY 0.223803
JPY 0.226136
JPY 0.246905
JPY 0.223803
11/17/2024
JPY 0.240718
JPY 0.223803
JPY 0.240858
JPY 0.225176
11/16/2024
JPY 0.232709
JPY 0.240718
JPY 0.256517
JPY 0.232709
11/15/2024
JPY 0.192861
JPY 0.232709
JPY 0.228975
JPY 0.192861
11/14/2024
JPY 0.190103
JPY 0.192861
JPY 0.196068
JPY 0.178223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,552
3.39%
Market CapJPY 1.93T
VolumeJPY 107.65B
2
JPY 3,364.42
6.80%
Market CapJPY 404.67B
VolumeJPY 49.35B
4
JPY 246.89
2.06%
Market CapJPY 117.06B
VolumeJPY 10.9B
5
JPY 627.8
1.45%
Market CapJPY 91.4B
VolumeJPY 2.2B
6
JPY 1.13
0.44%
Market CapJPY 64.48B
VolumeJPY 7.38B
7
JPY 0.392232
0.22%
Market CapJPY 57.21B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

2725
JPY 4.06
3.11%
Market CapJPY 361.11M
VolumeJPY 16.24M
2743
Market CapJPY 360.97M
VolumeJPY 9.15M
2746
JPY 10.84
7.14%
Market CapJPY 360.97M
VolumeJPY 3.63M
2747
JPY 0.432896
12.15%
Market CapJPY 360.24M
VolumeJPY 3.15M
2745
JPY 720.6
1.01%
Market CapJPY 360.3M
VolumeJPY 115,112

Data provided by Coingecko API