MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
JPY 0.121832 0.00%
Market Cap
JPY 180.55M
0%
Volume (24)
JPY 7,841
0.08%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
JPY 0.121832

Trading Volume

JPY 7,841.1
0.08%
Volume / Market Cap
0.000043429699
Market Dominance
0.000029300656%
Market Rank
#3887

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
JPY 180,546,960

Fully Diluted
Market Cap

JPY 487,327,700
0.04%

MELD Price Yesterday

Yesterday's Low / High
JPY 0.12183192 / JPY 0.1219244
Yesterday's Open / Close
JPY 0.12183192 / JPY 0.1219244
Yesterday's Change
0.04%
Yesterday's Volume
JPY 7,841.0966

MELD Price History

7d Low / 7d High
JPY 0.00079474461 / JPY 0.00085330037
30d Low / 30d High
JPY 0.11639029 / JPY 0.12578715
90d Low / 90d High
JPY 0.11639029 / JPY 0.12578715
52 Week Low / 52 Week High
JPY 0.11639029 / JPY 0.12578715
All Time HighFeb 4, 2022 (3 years ago)
JPY 21.77
99.44%
All Time LowJan 11, 2024 (1 years ago)
JPY 0.00000232
>1000000%

Data provided by Coingecko API

MELD to JPY converter

MELD
MELD MELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to JPY)

MELDJPY by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (JPY)

Date
9/20/2025
JPY 0.121463
JPY 0
JPY 0.122087
JPY 0.121463
9/18/2025
JPY 0.122649
JPY 0
JPY 0.125787
JPY 0.122649
9/15/2025
JPY 0.120595
JPY 0
JPY 0.120999
JPY 0.120456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 16 minutes and 43 seconds

Explore Our Other Products for MELD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,851
2.49%
Market CapJPY 2.25T
VolumeJPY 51.23B
2
JPY 4,183.51
6.35%
Market CapJPY 505.17B
VolumeJPY 43.57B
4
JPY 2.82
5.48%
Market CapJPY 168.36B
VolumeJPY 7.03B
5
JPY 1,020.85
3.54%
Market CapJPY 142.11B
VolumeJPY 3.2B
6
JPY 221.6
7.25%
Market CapJPY 120.36B
VolumeJPY 9.25B
8
JPY 0.239166
10.25%
Market CapJPY 36.13B
VolumeJPY 4.44B

Data provided by Coingecko API

More Cryptocurrencies

3888
JPY 4.57
14.34%
Market CapJPY 180.51M
VolumeJPY 3.13M
3886
Market CapJPY 180.48M
VolumeJPY 2.44M
3881
JPY 0.097817
9.51%
Market CapJPY 180.45M
VolumeJPY 107,093
3889
JPY 0.316135
7.44%
Market CapJPY 180.34M
VolumeJPY 26.71M
3890
JPY 2.04
25.55%
Market CapJPY 180.14M
VolumeJPY 29,208

Data provided by Coingecko API