MELD (MELD) Valor actual

MELD [OLD] logo
MELDMELD [OLD]
JPY 0,116864 -3.96%
Capitalización de Mercado
JPY 173,19M
5.75%
Volumen (24)
JPY 2255
0.11%
Suministro circulante
1.481.934.700 MELD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MELD

Precio de hoy de MELD

Precio de MELD
JPY 0,116864

Cambio de precio en

JPY -0,0048174799
3.96%
Mínimo/máximo en 24 h
JPY 0,116402 / JPY 0,123067

Volumen de trading en

JPY 2255,46
0.11%
Volumen/capitalización de mercado
0,000013023403
Dominancia en el mercado
0,00002985339%
Rango en el mercado
#3887

Suministro de MELD

Suministro circulante
1.481.934.719,133 MELD
Suministro total
4.000.000.000 MELD
Suministro máximo
4.000.000.000 MELD

Capitalización de mercado de MELD

Capitalización de Mercado
JPY 173.185.160
5.75%

Capitalización de mercado
completamente diluida

JPY 467.456.910
4.17%

Precio de ayer de MELD

Mínimo/máximo de ayer
JPY 0,12188579 / JPY 0,12202498
Apertura/cierre de ayer
JPY 0,12202498 / JPY 0,12188579
Cambio de ayer
4.17%
Volumen de ayer
JPY 1830,3747

Historial de precios de MELD

Mínimo/máximo en 7 días
JPY 0,00079013407 / JPY 0,00091602094
Mínimo/máximo en 30 días
JPY 0,12162366 / JPY 0,13466882
Mínimo/máximo en 90 días
JPY 0,12162366 / JPY 0,12578113
Mínimo/máximo en 52 semanas
JPY 0,12162366 / JPY 0,13709085
Máximo históricofeb 4, 2022 (3 years ago)
JPY 21,77
99.46%
All Time Lowene 11, 2024 (1 years ago)
JPY 0,00000232
>1000000%

Data provided by Coingecko API

Conversor de MELD a JPY

MELD
MELD MELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MELD a Japanese yen en tiempo real (MELD a JPY)

    MELDJPY by TradingView

    MELD Intercambios

    Instant crypto to crypto exchange coming soon!

    MELD Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 0,122445
    JPY 0
    JPY 0,132117
    JPY 0,122049
    17/8/2025
    JPY 0,133722
    JPY 0,122445
    JPY 0,134669
    JPY 0,128082
    15/8/2025
    JPY 0,130798
    JPY 0
    JPY 0,133023
    JPY 0,127634
    14/8/2025
    JPY 0,137091
    JPY 0,130798
    JPY 0,137091
    JPY 0,122786

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 1 minute and 51 seconds

    Explore Our Other Products for MELD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.187
    0.30%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 34,79B
    2
    JPY 4275,18
    1.56%
    Capitalización de MercadoJPY 515,39B
    VolumenJPY 31,65B
    3
    JPY 2,89
    0.09%
    Capitalización de MercadoJPY 171,72B
    VolumenJPY 4,87B
    5
    JPY 849,29
    2.41%
    Capitalización de MercadoJPY 118,27B
    VolumenJPY 2,09B
    6
    JPY 184,49
    1.38%
    Capitalización de MercadoJPY 99,62B
    VolumenJPY 6,2B
    10
    JPY 0,216647
    1.29%
    Capitalización de MercadoJPY 32,65B
    VolumenJPY 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    3885
    JPY 0,172479
    46.78%
    Capitalización de MercadoJPY 173,7M
    VolumenJPY 9,21M
    3913
    JPY 0,213394
    44.08%
    Capitalización de MercadoJPY 173,61M
    VolumenJPY 50,19M
    Capitalización de MercadoJPY 173,51M
    VolumenJPY 42,33M
    3890
    JPY 0,00000002
    1.62%
    Capitalización de MercadoJPY 173,42M
    VolumenJPY 328.272
    3888
    JPY 1,038
    2.25%
    Capitalización de MercadoJPY 173,4M
    VolumenJPY 3334

    Data provided by Coingecko API