Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
0.206569+ 2.83%
Market Cap
€1.8M
2.83%
Volume (24)
46,867
1.37%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
€0.206569

Price Change

€0.00567741
2.83%
24h Low / 24h High
€0.197499 / €0.222122

Trading Volume

€46,867
1.37%
Volume / Market Cap
0.026103423
Market Dominance
0.000055980579%
Market Rank
#3125

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
€1,795,435
2.83%

Fully Diluted
Market Cap

€20,656,862
1.30%

Merkle Trade Price Yesterday

Yesterday's Low / High
€0.20337451 / €0.20447618
Yesterday's Open / Close
€0.20447618 / €0.20337451
Yesterday's Change
1.30%
Yesterday's Volume
€22,967.895

Merkle Trade Price History

7d Low / 7d High
€0.18436562 / €0.23663017
30d Low / 30d High
€0.20173779 / €0.2221642
90d Low / 90d High
€0.18185932 / €0.22401873
52 Week Low / 52 Week High
€0.17437853 / €0.22401873
All Time HighNov 15, 2024 (18 days ago)
€0.439504
52.61%
All Time LowNov 3, 2024 (30 days ago)
€0.068127
205.72%

Data provided by Coingecko API

MKL to EUR converter

Merkle Trade
Merkle TradeMKL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to EUR)

MKLEUR by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (EUR)

Date
12/2/2024
€0.218453
€0
€0.218567
€0.201738
12/1/2024
€0.196446
€0.218453
€0.222164
€0.193888
11/30/2024
€0.214296
€0.196446
€0.214718
€0.190033
11/29/2024
€0.180831
€0.214296
€0.224019
€0.179887
11/28/2024
€0.175432
€0.180831
€0.183172
€0.175432
11/27/2024
€0.197646
€0.175432
€0.199312
€0.174379
11/26/2024
€0.212936
€0.197646
€0.214068
€0.193277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 17 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,519
0.37%
Market Cap€1.89T
Volume€75.16B
2
3,574.11
1.49%
Market Cap€430.47B
Volume€38.95B
3
2.56
5.71%
Market Cap€146.15B
Volume€39.2B
5
224.98
0.41%
Market Cap€106.93B
Volume€8.68B
6
670.1
4.70%
Market Cap€97.76B
Volume€2.75B
7
0.41
3.09%
Market Cap€60.01B
Volume€9.03B

Data provided by Coingecko API

More Cryptocurrencies

3121
0.01
0.69%
Market Cap€1.81M
Volume€15,253
3122
0.0012586
1.69%
Market Cap€1.81M
Volume€377
3124
0.03
4.11%
Market Cap€1.81M
Volume€12,671
3126
0.02
0.60%
Market Cap€1.81M
Volume€3,148
3136
0.00182066
7.32%
Market Cap€1.81M
Volume€121,020

Data provided by Coingecko API