Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
0.049482+ 1.16%
Market Cap
€1.74M
1.28%
Volume (24)
1,302
0.68%
Circulating Supply
35,145,189 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
€0.04948217

Price Change

€0.00056566
1.16%
24h Low / 24h High
€0.04826583 / €0.050052

Trading Volume

€1,302.3
0.68%
Volume / Market Cap
0.00074883733
Market Dominance
0.000049728443%
Market Rank
#3363

Merkle Trade Supply

Circulating Supply
35,145,188.855 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
€1,739,096
1.28%

Fully Diluted
Market Cap

€4,948,320
1.14%

Merkle Trade Price Yesterday

Yesterday's Low / High
€0.048854781 / €0.048996257
Yesterday's Open / Close
€0.048854781 / €0.048996257
Yesterday's Change
1.14%
Yesterday's Volume
€10,310.767

Merkle Trade Price History

7d Low / 7d High
€0.053993349 / €0.069424736
30d Low / 30d High
€0.04604569 / €0.054637309
90d Low / 90d High
€0.04604569 / €0.059348013
52 Week Low / 52 Week High
€0.04604569 / €0.059348013
All Time HighDec 20, 2024 (8 months ago)
€0.450187
89.01%
All Time LowSep 12, 2025 (1 days ago)
€0.04528351
9.22%

Data provided by Coingecko API

MKL to EUR converter

Merkle Trade
Merkle TradeMKL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to EUR)

MKLEUR by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (EUR)

Date
9/12/2025
€0.051031
€0
€0.051031
€0.046046
9/11/2025
€0.059052
€0.051031
€0.059052
€0.053997
9/10/2025
€0.057381
€0.059052
€0.059348
€0.057268
9/9/2025
€0.056245
€0.057381
€0.057592
€0.056209
9/8/2025
€0.055038
€0.056245
€0.056547
€0.054491
9/7/2025
€0.054373
€0.055038
€0.054938
€0.054297
9/6/2025
€0.054162
€0.054373
€0.05455
€0.053619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 20 minutes and 2 seconds

Explore Our Other Products for MKL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,935
0.23%
Market Cap€2.31T
Volume€30.12B
2
4,660.96
0.82%
Market Cap€562.51B
Volume€29.8B
3
3.12
0.56%
Market Cap€186.05B
Volume€5.07B
5
242.24
0.13%
Market Cap€131.4B
Volume€7.61B
6
933.23
0.88%
Market Cap€129.89B
Volume€1.65B
8
0.29
4.59%
Market Cap€43.62B
Volume€8.81B

Data provided by Coingecko API

More Cryptocurrencies

3354
0.69
0.56%
Market Cap€1.74M
Volume€460
3355
1.74
1.82%
Market Cap€1.74M
Volume€2,549
3356
0.00183678
2.66%
Market Cap€1.74M
Volume€39,707
3362
0.7
1.00%
Market Cap€1.74M
Volume€16
3364
0.00173113
4.48%
Market Cap€1.73M
Volume€35,637

Data provided by Coingecko API