Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
0.357447 0.00%
Market Cap
€3.11M
0%
Volume (24)
402
0.06%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
€0.357447

Trading Volume

€402.29
0.06%
Volume / Market Cap
0.00012948593
Market Dominance
0.000089584577%
Market Rank
#2810

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
€3,106,824

Fully Diluted
Market Cap

€35,744,673
0.03%

Merkle Trade Price Yesterday

Yesterday's Low / High
€0.35744673 / €0.35767581
Yesterday's Open / Close
€0.35744673 / €0.35767581
Yesterday's Change
0.03%
Yesterday's Volume
€402.28636

Merkle Trade Price History

7d Low / 7d High
€0.28698889 / €0.36881742
30d Low / 30d High
€0.34619144 / €0.35767581
90d Low / 90d High
€0.30396054 / €0.35767581
52 Week Low / 52 Week High
€0.27526539 / €0.35767581
All Time HighDec 20, 2024 (17 days ago)
€0.450187
20.60%
All Time LowNov 3, 2024 (2 months ago)
€0.068127
424.68%

Data provided by Coingecko API

MKL to EUR converter

Merkle Trade
Merkle TradeMKL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to EUR)

MKLEUR by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (EUR)

Date
1/4/2025
€0.350811
€0
€0.357676
€0.346191
1/3/2025
€0.325972
€0.350811
€0.353556
€0.313285
1/2/2025
€0.335089
€0.325972
€0.351149
€0.323326
1/1/2025
€0.339018
€0.335089
€0.33995
€0.303961
12/31/2024
€0.316504
€0.339018
€0.346064
€0.303161
12/30/2024
€0.280008
€0.316504
€0.322987
€0.275265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,233
0.98%
Market Cap€1.96T
Volume€23.38B
2
3,666.52
0.73%
Market Cap€441.56B
Volume€14.83B
3
2.42
0.96%
Market Cap€138.83B
Volume€4.41B
5
216.17
0.91%
Market Cap€104.27B
Volume€3.11B
6
713.11
0.00%
Market Cap€104.02B
Volume€477.46M
7
0.39
0.58%
Market Cap€57.06B
Volume€3.04B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.13M
Volume€173,010
2808
0.00312619
1.45%
Market Cap€3.13M
Volume€4,842
2809
0.00164735
19.29%
Market Cap€3.11M
Volume€34,782
2811
0.02
6.83%
Market Cap€3.1M
Volume€957,363
2812
0.97
1.38%
Market Cap€3.1M
Volume€10,603

Data provided by Coingecko API