Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
0.134077+ 26.54%
Market Cap
€5.01M
35.17%
Volume (24)
69,814
0.42%
Circulating Supply
37,383,223 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
€0.134077

Price Change

€0.0281199
26.54%
24h Low / 24h High
€0.104287 / €0.166379

Trading Volume

€69,814
0.42%
Volume / Market Cap
0.013927658
Market Dominance
0.00014838287%
Market Rank
#2278

Merkle Trade Supply

Circulating Supply
37,383,223.468 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
€5,012,616
35.17%

Fully Diluted
Market Cap

€13,408,731
4.62%

Merkle Trade Price Yesterday

Yesterday's Low / High
€0.14037987 / €0.14079662
Yesterday's Open / Close
€0.14079662 / €0.14037987
Yesterday's Change
4.63%
Yesterday's Volume
€69,313.356

Merkle Trade Price History

7d Low / 7d High
€0.095446229 / €0.19332626
30d Low / 30d High
€0.10241713 / €0.16470817
90d Low / 90d High
€0.093793708 / €0.16470817
52 Week Low / 52 Week High
€0.081387476 / €0.16470817
All Time HighDec 20, 2024 (9 months ago)
€0.450187
70.15%
All Time LowSep 12, 2025 (24 days ago)
€0.04528351
196.72%

Data provided by Coingecko API

MKL to EUR converter

Merkle Trade
Merkle TradeMKL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to EUR)

MKLEUR by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (EUR)

Date
10/5/2025
€0.102749
€0
€0.164708
€0.102749
10/4/2025
€0.100969
€0.102749
€0.104902
€0.100969
10/3/2025
€0.097242
€0.100969
€0.101178
€0.094893
10/2/2025
€0.093307
€0.097242
€0.096921
€0.089618
10/1/2025
€0.100412
€0.093307
€0.100547
€0.087678
9/30/2025
€0.118456
€0.100412
€0.118456
€0.099057
9/29/2025
€0.088263
€0.118456
€0.126351
€0.081387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 4 minutes and 46 seconds

Explore Our Other Products for MKL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,787
1.37%
Market Cap€2.47T
Volume€64.08B
2
4,532.91
1.10%
Market Cap€547.19B
Volume€36.42B
3
2.97
2.19%
Market Cap€177.94B
Volume€5.12B
5
1,183.66
0.09%
Market Cap€164.65B
Volume€2.1B
6
231.38
1.04%
Market Cap€126.18B
Volume€7.14B
9
0.25
3.48%
Market Cap€38.28B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

2275
0.002336
2.94%
Market Cap€5.03M
Volume€25,872
Market Cap€5.03M
Volume€66,297
2277
0.44
0.52%
Market Cap€5.02M
Volume€231
2279
Market Cap€5M
Volume€37,833
2280
Market Cap€4.98M
Volume€61,240

Data provided by Coingecko API