Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
0.095968 -2.33%
Market Cap
€2.06M
2.26%
Volume (24)
21,240
0.39%
Circulating Supply
21,429,563 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
€0.095968

Price Change

€-0.0022942856
2.33%
24h Low / 24h High
€0.092345 / €0.101616

Trading Volume

€21,240
0.39%
Volume / Market Cap
0.010320208
Market Dominance
0.00008154056%
Market Rank
#2537

Merkle Trade Supply

Circulating Supply
21,429,563.256 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
€2,058,098
2.26%

Fully Diluted
Market Cap

€9,604,012
2.69%

Merkle Trade Price Yesterday

Yesterday's Low / High
€0.098666408 / €0.098726649
Yesterday's Open / Close
€0.098726649 / €0.098666408
Yesterday's Change
2.76%
Yesterday's Volume
€24,962.843

Merkle Trade Price History

7d Low / 7d High
€0.10224414 / €0.14896527
30d Low / 30d High
€0.093946513 / €0.1008472
90d Low / 90d High
€0.093946513 / €0.11760976
52 Week Low / 52 Week High
€0.093946513 / €0.14020388
All Time HighDec 20, 2024 (2 months ago)
€0.450187
78.68%
All Time LowNov 3, 2024 (4 months ago)
€0.068127
40.91%

Data provided by Coingecko API

MKL to EUR converter

Merkle Trade
Merkle TradeMKL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to EUR)

MKLEUR by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (EUR)

Date
3/11/2025
€0.097704
€0
€0.100847
€0.093947
3/10/2025
€0.105096
€0.097704
€0.105596
€0.097189
3/9/2025
€0.112803
€0.105096
€0.113951
€0.104883
3/8/2025
€0.11564
€0.112803
€0.120796
€0.110566
3/7/2025
€0.113278
€0.11564
€0.118187
€0.111109
3/6/2025
€0.135353
€0.113278
€0.135353
€0.112948
3/5/2025
€0.122169
€0.135353
€0.140204
€0.118865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,771
2.50%
Market Cap€1.62T
Volume€44.16B
2
1,865.07
0.22%
Market Cap€224.94B
Volume€26.46B
4
2.16
4.05%
Market Cap€125.09B
Volume€5.67B
5
547.46
2.28%
Market Cap€79.82B
Volume€1.38B
6
121.97
0.89%
Market Cap€62.11B
Volume€4.66B
9
0.16
2.75%
Market Cap€23.8B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

2534
0.00408883
1.25%
Market Cap€2.06M
Volume€133,929
2535
0.11
0.40%
Market Cap€2.06M
Volume€1,385
2536
0.08
10.98%
Market Cap€2.06M
Volume€284,897
2538
0.03
2.01%
Market Cap€2.06M
Volume€81,124
2539
0.00000207
7.21%
Market Cap€2.05M
Volume€157,001

Data provided by Coingecko API