Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
0.220695 -8.56%
Market Cap
€1.91M
8.17%
Volume (24)
22,026
1.34%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
€0.220695

Price Change

€-0.020664793
8.56%
24h Low / 24h High
€0.214615 / €0.24136

Trading Volume

€22,026
1.34%
Volume / Market Cap
0.011522309
Market Dominance
0.00006072267%
Market Rank
#2912

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
€1,911,596
8.17%

Fully Diluted
Market Cap

€21,993,326
0.65%

Merkle Trade Price Yesterday

Yesterday's Low / High
€0.2204138 / €0.22231578
Yesterday's Open / Close
€0.2204138 / €0.22231578
Yesterday's Change
0.30%
Yesterday's Volume
€35,543.622

Merkle Trade Price History

7d Low / 7d High
€0.16855002 / €0.28353946
30d Low / 30d High
€0.21567175 / €0.23916933
90d Low / 90d High
€0.21567175 / €0.26693151
52 Week Low / 52 Week High
€0.16463309 / €0.27478318
All Time HighDec 20, 2024 (1 months ago)
€0.450187
51.22%
All Time LowNov 3, 2024 (3 months ago)
€0.068127
222.35%

Data provided by Coingecko API

MKL to EUR converter

Merkle Trade
Merkle TradeMKL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to EUR)

MKLEUR by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (EUR)

Date
2/7/2025
€0.233581
€0
€0.239169
€0.220414
2/6/2025
€0.222425
€0.233581
€0.245563
€0.215672
2/5/2025
€0.25249
€0.222425
€0.25249
€0.225944
2/4/2025
€0.250314
€0.25249
€0.266932
€0.246407
2/3/2025
€0.192963
€0.250314
€0.274783
€0.164633
2/2/2025
€0.246978
€0.192963
€0.246978
€0.187446
2/1/2025
€0.258698
€0.246978
€0.273647
€0.246146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 53 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,914
2.05%
Market Cap€1.9T
Volume€35.29B
2
2,605.66
3.79%
Market Cap€313.75B
Volume€24.23B
4
2.39
2.89%
Market Cap€138.11B
Volume€5.17B
5
193.67
1.65%
Market Cap€94.39B
Volume€3.47B
6
596.64
2.88%
Market Cap€86.96B
Volume€802.61M
8
0.25
1.68%
Market Cap€36.78B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

2908
0.02
6.06%
Market Cap€1.92M
Volume€14,082
2909
0.01
3.31%
Market Cap€1.92M
Volume€451,469
Market Cap€1.92M
Volume€17,392
2913
0.00190884
3.19%
Market Cap€1.91M
Volume€154,902
2914
0.00047821
4.30%
Market Cap€1.91M
Volume€74,071

Data provided by Coingecko API