Merkle Trade (MKL) Valor actual

Merkle Trade logo
MKLMerkle Trade
0,051953 -7.42%
Capitalización de Mercado
€1,71M
7.32%
Volumen (24)
2874
0.48%
Suministro circulante
32.893.881 MKL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MKL

Precio de hoy de Merkle Trade

Precio de Merkle Trade
€0,051953

Cambio de precio en

€-0,0041630374
7.42%
Mínimo/máximo en 24 h
€0,051502 / €0,056959

Volumen de trading en

€2874,15
0.48%
Volumen/capitalización de mercado
0,0016818291
Dominancia en el mercado
0,000050732241%
Rango en el mercado
#3281

Suministro de Merkle Trade

Suministro circulante
32.893.880,694 MKL
Suministro total
100.000.000 MKL
Suministro máximo
100.000.000 MKL

Capitalización de mercado de Merkle Trade

Capitalización de Mercado
€1.708.943
7.32%

Capitalización de mercado
completamente diluida

€5.195.322
8.10%

Precio de ayer de Merkle Trade

Mínimo/máximo de ayer
€0,056479483 / €0,056585845
Apertura/cierre de ayer
€0,056585845 / €0,056479483
Cambio de ayer
8.10%
Volumen de ayer
€1099,3678

Historial de precios de Merkle Trade

Mínimo/máximo en 7 días
€0,060419137 / €0,067028747
Mínimo/máximo en 30 días
€0,055820622 / €0,057499985
Mínimo/máximo en 90 días
€0,053490197 / €0,057499985
Mínimo/máximo en 52 semanas
€0,05278461 / €0,057499985
Máximo históricodic 20, 2024 (8 months ago)
€0,450187
88.50%
All Time Lowago 3, 2025 (1 months ago)
€0,04902202
5.62%

Data provided by Coingecko API

Conversor de MKL a EUR

Merkle Trade
Merkle TradeMKL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKL Safely with 3Commas

Use a proven backtested strategy for MKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Merkle Trade a Euro en tiempo real (MKL a EUR)

    MKLEUR by TradingView

    Merkle Trade Intercambios

    Instant crypto to crypto exchange coming soon!

    Merkle Trade Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,056766
    €0
    €0,056971
    €0,055821
    2/9/2025
    €0,055275
    €0,056766
    €0,0575
    €0,05513
    1/9/2025
    €0,054234
    €0,055275
    €0,057183
    €0,05349
    31/8/2025
    €0,053723
    €0,054234
    €0,055355
    €0,053626
    30/8/2025
    €0,053712
    €0,053723
    €0,054474
    €0,052785
    29/8/2025
    €0,056004
    €0,053712
    €0,05612
    €0,053487
    28/8/2025
    €0,055248
    €0,056004
    €0,056784
    €0,05497

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 25 minutes and 53 seconds

    Explore Our Other Products for MKL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.813
    0.25%
    Capitalización de Mercado€2,2T
    Volumen€36,5B
    2
    4390,65
    1.61%
    Capitalización de Mercado€529,17B
    Volumen€32,32B
    3
    2,85
    0.61%
    Capitalización de Mercado€169,13B
    Volumen€4,47B
    5
    848,81
    0.57%
    Capitalización de Mercado€118,13B
    Volumen€960,34M
    6
    207,81
    0.97%
    Capitalización de Mercado€112,39B
    Volumen€5,82B
    9
    0,22
    0.20%
    Capitalización de Mercado€32,54B
    Volumen€1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    3278
    0,00257664
    0%
    Capitalización de Mercado€1,7M
    Volumen€2
    3279
    1,71
    0.89%
    Capitalización de Mercado€1,71M
    Volumen€80
    3280
    0,01
    2.55%
    Capitalización de Mercado€1,71M
    Volumen€189
    3282
    3762,92
    1.35%
    Capitalización de Mercado€1,72M
    Volumen€44,23M
    Capitalización de Mercado€1,7M
    Volumen€77.522

    Data provided by Coingecko API