Merkle Trade (MKL) Valor actual

Merkle Trade logo
MKLMerkle Trade
0,240771 -0.12%
Capitalización de Mercado
€2,09M
0.04%
Volumen (24)
30.054
1.88%
Suministro en circulación
8.691.711 MKL
Fecha de asunto
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
€0,240771

Price Change

€-0,00029244365
0.12%
24h Low / 24h High
€0,222154 / €0,246416

Trading Volume

€30.054
1.88%
Volume / Market Cap
0,014377957
Market Dominance
0,000059722284%
Market Rank
#2864

Merkle Trade Supply

Circulating Supply
8.691.711 MKL
Total Supply
100.000.000 MKL
Max Supply
100.000.000 MKL

Merkle Trade Market Cap

Market Cap
€2.090.283
0.04%

Fully Diluted
Market Cap

€24.049.158
5.80%

Merkle Trade Price Yesterday

Yesterday's Low / High
€0,22594435 / €0,22866041
Yesterday's Open / Close
€0,22594435 / €0,22866041
Yesterday's Change
5.93%
Yesterday's Volume
€22.369,05

Merkle Trade Price History

7d Low / 7d High
€0,16855002 / €0,28353946
30d Low / 30d High
€0,22594435 / €0,25808407
90d Low / 90d High
€0,16463309 / €0,27478318
52 Week Low / 52 Week High
€0,16463309 / €0,27478318
All Time Highdic 20, 2024 (1 months ago)
€0,450187
46.47%
All Time Lownov 3, 2024 (3 months ago)
€0,068127
253.72%

Data provided by Coingecko API

MKL to EUR converter

Merkle Trade
Merkle TradeMKL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Merkle Trade a Euro en tiempo real (MKL a EUR)

MKLEUR by TradingView

Merkle Trade Intercambios

Instant crypto to crypto exchange coming soon!

Merkle Trade Histórico de Precios (EUR)

Fecha
5/2/2025
€0,25249
€0
€0,25249
€0,225944
4/2/2025
€0,250314
€0,25249
€0,266932
€0,246407
3/2/2025
€0,192963
€0,250314
€0,274783
€0,164633
2/2/2025
€0,246978
€0,192963
€0,246978
€0,187446
1/2/2025
€0,258698
€0,246978
€0,273647
€0,246146
31/1/2025
€0,215608
€0,258698
€0,267383
€0,215608
30/1/2025
€0,244048
€0,215608
€0,245916
€0,214249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 29 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.230
0.34%
Capitalización de Mercado€1,95T
Volumen€44,76B
2
2774,74
0.93%
Capitalización de Mercado€334,76B
Volumen€30,31B
4
2,4
5.49%
Capitalización de Mercado€138,83B
Volumen€6,4B
5
198,46
3.48%
Capitalización de Mercado€96,85B
Volumen€4,22B
6
585,81
1.54%
Capitalización de Mercado€85,5B
Volumen€786,98M
8
0,26
2.72%
Capitalización de Mercado€38,47B
Volumen€1,59B

Data provided by Coingecko API

Más Criptomonedas

2865
0,51
5.27%
Capitalización de Mercado€2,09M
Volumen€20.454
2866
0,00266386
7.18%
Capitalización de Mercado€2,09M
Volumen€199.658
2867
0,31
1.66%
Capitalización de Mercado€2,09M
Volumen€397
Capitalización de Mercado€2,09M
Volumen€136.839
2869
0,00000009
0%
Capitalización de Mercado€2,05M
Volumen€34.741

Data provided by Coingecko API