MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
BRL 0,009907+3.89%
Market Cap
BRL 31,16M
1.91%
Volume (24)
BRL 4 420 448
26.07%
Circulating Supply
3 150 000 000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
BRL 0,00990696

Price Change

BRL 0,00037095
3.89%
24h Low / 24h High
BRL 0,00918501 / BRL 0,0099971

Trading Volume

BRL 4 420 448
26.07%
Volume / Market Cap
0,14188182
Market Dominance
0,00025847061%
Market Rank
#1706

MerlinSwap Supply

Circulating Supply
3 150 000 000 MP
Total Supply
21 000 000 000 MP
Max Supply
21 000 000 000 MP

MerlinSwap Market Cap

Market Cap
BRL 31 155 845
1.91%

Fully Diluted
Market Cap

BRL 207 705 630
3.84%

MerlinSwap Price Yesterday

Yesterday's Low / High
BRL 0,0094304354 / BRL 0,0096188691
Yesterday's Open / Close
BRL 0,0094304354 / BRL 0,0096188691
Yesterday's Change
4.01%
Yesterday's Volume
BRL 4 065 314,6

MerlinSwap Price History

7d Low / 7d High
BRL 0,0016313735 / BRL 0,0019271276
30d Low / 30d High
BRL 0,0088502867 / BRL 0,0098819482
90d Low / 90d High
BRL 0,0084705581 / BRL 0,0098819482
52 Week Low / 52 Week High
BRL 0,0084126668 / BRL 0,0098819482
All Time Highavr. 3, 2024 (1 months ago)
BRL 0,04876994
80.02%
All Time Lowmai 9, 2024 (8 days ago)
BRL 0,00677415
43.81%

Data provided by Coingecko API

MP to BRL converter

MerlinSwap
MerlinSwapMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to BRL)

MPBRL by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (BRL)

Date
16/05/2024
BRL 0,009014
BRL 0
BRL 0,009882
BRL 0,008967
15/05/2024
BRL 0,008647
BRL 0,009014
BRL 0,009122
BRL 0,008471
14/05/2024
BRL 0,009398
BRL 0,008647
BRL 0,009398
BRL 0,00857
13/05/2024
BRL 0,008679
BRL 0,009398
BRL 0,009172
BRL 0,008437
12/05/2024
BRL 0,008413
BRL 0,008679
BRL 0,0087
BRL 0,008413
11/05/2024
BRL 0,00885
BRL 0,008413
BRL 0,00885
BRL 0,008414
10/05/2024
BRL 0,009133
BRL 0,00885
BRL 0,009626
BRL 0,008484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 327
0.05%
Market CapBRL 1,31T
VolumeBRL 28,49B
2
BRL 3 034,02
1.03%
Market CapBRL 364,44B
VolumeBRL 13,37B
4
BRL 578,86
0.55%
Market CapBRL 89,02B
VolumeBRL 963,81M
7
BRL 0,52
0.40%
Market CapBRL 28,84B
VolumeBRL 893,93M
11
BRL 0,49
7.14%
Market CapBRL 17,26B
VolumeBRL 400,92M
567
BRL 1
0.09%
Market CapBRL 70,49M
VolumeBRL 320 571

Data provided by Coingecko API

More Cryptocurrencies

1703
BRL 0,16
0.81%
Market CapBRL 31,39M
VolumeBRL 853 777
1704
Market CapBRL 31,25M
VolumeBRL 595 548
1705
BRL 0,72
3.44%
Market CapBRL 31,2M
VolumeBRL 3,03M
1707
BRL 0,19
1.48%
Market CapBRL 31,16M
VolumeBRL 149 324
1708
BRL 0,07
2.52%
Market CapBRL 31,1M
VolumeBRL 271 908

Data provided by Coingecko API