MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
BRL 0.00287+ 3.03%
Market Cap
BRL 9.05M
3.06%
Volume (24)
BRL 32,548
0.36%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
BRL 0.00286976

Price Change

BRL 0.00008452
3.03%
24h Low / 24h High
BRL 0.00277527 / BRL 0.00287409

Trading Volume

BRL 32,548
0.36%
Volume / Market Cap
0.0035968786
Market Dominance
0.00004177042%
Market Rank
#3405

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
BRL 9,048,957
3.06%

Fully Diluted
Market Cap

BRL 60,326,383
2.86%

MerlinSwap Price Yesterday

Yesterday's Low / High
BRL 0.0027888848 / BRL 0.0027968133
Yesterday's Open / Close
BRL 0.0027968133 / BRL 0.0027888848
Yesterday's Change
2.75%
Yesterday's Volume
BRL 31,027.466

MerlinSwap Price History

7d Low / 7d High
BRL 0.00046985217 / BRL 0.00059530108
30d Low / 30d High
BRL 0.0027577503 / BRL 0.0028370016
90d Low / 90d High
BRL 0.0027577503 / BRL 0.0032818858
52 Week Low / 52 Week High
BRL 0.0027577503 / BRL 0.0035593051
All Time HighApr 3, 2024 (10 months ago)
BRL 0.04876994
94.11%
All Time LowSep 17, 2024 (4 months ago)
BRL 0.0022307
28.73%

Data provided by Coingecko API

MP to BRL converter

MerlinSwap
MerlinSwapMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to BRL)

MPBRL by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (BRL)

Date
1/29/2025
BRL 0.002797
BRL 0
BRL 0.002804
BRL 0.002758
1/28/2025
BRL 0.002882
BRL 0.002797
BRL 0.002895
BRL 0.002807
1/27/2025
BRL 0.003193
BRL 0.002882
BRL 0.003193
BRL 0.002828
1/26/2025
BRL 0.003161
BRL 0.003193
BRL 0.003282
BRL 0.003154
1/25/2025
BRL 0.003223
BRL 0.003161
BRL 0.003233
BRL 0.003154
1/24/2025
BRL 0.00312
BRL 0.003223
BRL 0.003559
BRL 0.003099
1/23/2025
BRL 0.003076
BRL 0.00312
BRL 0.00312
BRL 0.003034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,828
1.07%
Market CapBRL 2.08T
VolumeBRL 41.22B
2
BRL 3,250.01
4.35%
Market CapBRL 392.07B
VolumeBRL 19.43B
3
BRL 3.13
2.14%
Market CapBRL 181.02B
VolumeBRL 4.45B
5
BRL 239.3
4.68%
Market CapBRL 116.56B
VolumeBRL 5.33B
6
BRL 677.31
1.43%
Market CapBRL 98.87B
VolumeBRL 556.6M
8
BRL 0.33
2.14%
Market CapBRL 49.03B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 9.06M
VolumeBRL 154,891
3402
BRL 0.01
4.71%
Market CapBRL 9.06M
VolumeBRL 27,556
3409
BRL 0.08
13.68%
Market CapBRL 9.06M
VolumeBRL 7.62M
3406
BRL 0.01
15.18%
Market CapBRL 9.05M
VolumeBRL 504,480
3407
BRL 0.00287288
3.04%
Market CapBRL 9.04M
VolumeBRL 32,583

Data provided by Coingecko API