MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
BRL 0.00193+ 5.22%
Market Cap
BRL 6.08M
5.55%
Volume (24)
BRL 33,245
0.07%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
BRL 0.00193031

Price Change

BRL 0.00009574
5.22%
24h Low / 24h High
BRL 0.00181723 / BRL 0.00196369

Trading Volume

BRL 33,245
0.07%
Volume / Market Cap
0.0054638289
Market Dominance
0.000037278259%
Market Rank
#3539

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
BRL 6,084,561
5.55%

Fully Diluted
Market Cap

BRL 40,563,743
1.53%

MerlinSwap Price Yesterday

Yesterday's Low / High
BRL 0.0019606563 / BRL 0.0019627683
Yesterday's Open / Close
BRL 0.0019627683 / BRL 0.0019606563
Yesterday's Change
1.60%
Yesterday's Volume
BRL 30,901.916

MerlinSwap Price History

7d Low / 7d High
BRL 0.00029882637 / BRL 0.00036800388
30d Low / 30d High
BRL 0.0018219447 / BRL 0.0019627683
90d Low / 90d High
BRL 0.0017432601 / BRL 0.0019627683
52 Week Low / 52 Week High
BRL 0.0017432601 / BRL 0.0021075172
All Time HighApr 3, 2024 (11 months ago)
BRL 0.04876994
96.03%
All Time LowFeb 28, 2025 (2 days ago)
BRL 0.00174157
11.08%

Data provided by Coingecko API

MP to BRL converter

MerlinSwap
MerlinSwapMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to BRL)

MPBRL by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (BRL)

Date
3/2/2025
BRL 0.001828
BRL 0
BRL 0.001963
BRL 0.001822
3/1/2025
BRL 0.001786
BRL 0.001828
BRL 0.001843
BRL 0.001786
2/28/2025
BRL 0.001864
BRL 0.001786
BRL 0.001866
BRL 0.001743
2/27/2025
BRL 0.001832
BRL 0.001864
BRL 0.001849
BRL 0.001807
2/26/2025
BRL 0.001911
BRL 0.001832
BRL 0.001924
BRL 0.001842
2/25/2025
BRL 0.002078
BRL 0.001911
BRL 0.002086
BRL 0.001911
2/24/2025
BRL 0.002086
BRL 0.002078
BRL 0.002108
BRL 0.002067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,637
6.80%
Market CapBRL 1.82T
VolumeBRL 72.31B
2
BRL 2,342.18
4.40%
Market CapBRL 282.45B
VolumeBRL 41.32B
3
BRL 2.58
14.40%
Market CapBRL 149.48B
VolumeBRL 17.36B
5
BRL 598.61
1.59%
Market CapBRL 87.33B
VolumeBRL 1.75B
6
BRL 159.67
11.11%
Market CapBRL 81.12B
VolumeBRL 15.25B
9
BRL 0.22
5.28%
Market CapBRL 32.35B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3536
BRL 0.01
6.85%
Market CapBRL 6.1M
VolumeBRL 60,380
3537
BRL 0.01
59.67%
Market CapBRL 6.09M
VolumeBRL 802,857
3538
BRL 0.11
7.20%
Market CapBRL 6.09M
VolumeBRL 712,674
3540
BRL 0.04
10.27%
Market CapBRL 6.08M
VolumeBRL 219,192
3541
BRL 0.00193031
5.22%
Market CapBRL 6.08M
VolumeBRL 33,245

Data provided by Coingecko API