MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
BRL 0.019631-1.23%
Market Cap
BRL 61.89M
1.25%
Volume (24)
BRL 5,605,057
33.75%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
BRL 0.01963082

Price Change

BRL -0.00024351709
1.23%
24h Low / 24h High
BRL 0.01933363 / BRL 0.02018333

Trading Volume

BRL 5,605,057
33.75%
Volume / Market Cap
0.090569941
Market Dominance
0.00047880305%
Market Rank
#1339

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
BRL 61,886,504
1.25%

Fully Diluted
Market Cap

BRL 412,576,690
2.21%

MerlinSwap Price Yesterday

Yesterday's Low / High
BRL 0.02001738 / BRL 0.020162155
Yesterday's Open / Close
BRL 0.020162155 / BRL 0.02001738
Yesterday's Change
2.28%
Yesterday's Volume
BRL 3,551,223.8

MerlinSwap Price History

7d Low / 7d High
BRL 0.0036136693 / BRL 0.0069435775
30d Low / 30d High
BRL 0.018929715 / BRL 0.020162155
90d Low / 90d High
BRL 0.01879361 / BRL 0.036712777
52 Week Low / 52 Week High
BRL 0.01879361 / BRL 0.036712777
All Time HighApr 3, 2024 (18 days ago)
BRL 0.04876994
59.87%
All Time LowApr 19, 2024 (2 days ago)
BRL 0.01870716
4.62%

Data provided by Coingecko API

MP to BRL converter

MerlinSwap
MerlinSwapMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to BRL)

MPBRL by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (BRL)

Date
4/20/2024
BRL 0.019465
BRL 0
BRL 0.020162
BRL 0.019115
4/19/2024
BRL 0.027072
BRL 0.019465
BRL 0.027072
BRL 0.018794
4/18/2024
BRL 0.028508
BRL 0.027072
BRL 0.028795
BRL 0.026172
4/17/2024
BRL 0.033199
BRL 0.028508
BRL 0.036713
BRL 0.027037
4/16/2024
BRL 0.028912
BRL 0.033199
BRL 0.033763
BRL 0.028405
4/15/2024
BRL 0.028908
BRL 0.028912
BRL 0.035339
BRL 0.026573
4/14/2024
BRL 0.029381
BRL 0.028908
BRL 0.030071
BRL 0.023106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,603
0.18%
Market CapBRL 1.27T
VolumeBRL 14.29B
2
BRL 3,145.9
0.29%
Market CapBRL 378.22B
VolumeBRL 9.39B
4
BRL 576.84
0.95%
Market CapBRL 88.87B
VolumeBRL 985.55M
8
BRL 0.53
0.35%
Market CapBRL 28.98B
VolumeBRL 845.52M
11
BRL 0.5
0.16%
Market CapBRL 17.72B
VolumeBRL 360.94M
580
BRL 1
0.19%
Market CapBRL 70.69M
VolumeBRL 541,323

Data provided by Coingecko API

More Cryptocurrencies

1336
BRL 0.01
17.71%
Market CapBRL 62.08M
VolumeBRL 2.96M
1337
BRL 1.15
1.74%
Market CapBRL 62.05M
VolumeBRL 763,613
1338
BRL 0.37
8.66%
Market CapBRL 62.02M
VolumeBRL 711,918
1340
BRL 23.25
1.65%
Market CapBRL 61.74M
VolumeBRL 894,451
1341
BRL 0.00281952
3.01%
Market CapBRL 61.74M
VolumeBRL 406,603

Data provided by Coingecko API