MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
0,001555+5.28%
Market Cap
€4,9M
4.68%
Volume (24)
442 078
2.32%
Circulating Supply
3 150 000 000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
€0,00155514

Price Change

€0,00007803
5.28%
24h Low / 24h High
€0,00145114 / €0,0015652

Trading Volume

€442 078
2.32%
Volume / Market Cap
0,090239724
Market Dominance
0,00019531857%
Market Rank
#1815

MerlinSwap Supply

Circulating Supply
3 150 000 000 MP
Total Supply
21 000 000 000 MP
Max Supply
21 000 000 000 MP

MerlinSwap Market Cap

Market Cap
€4 898 929
4.68%

Fully Diluted
Market Cap

€32 659 526
1.12%

MerlinSwap Price Yesterday

Yesterday's Low / High
€0,0015370763 / €0,0015388073
Yesterday's Open / Close
€0,0015370763 / €0,0015388073
Yesterday's Change
1.12%
Yesterday's Volume
€451 601,48

MerlinSwap Price History

7d Low / 7d High
€0,0015739826 / €0,0020652714
30d Low / 30d High
€0,0014532723 / €0,0015388073
90d Low / 90d High
€0,0014532723 / €0,0016654889
52 Week Low / 52 Week High
€0,0014532723 / €0,0018982942
All Time Highmars 29, 2024 (1 months ago)
€0,0089264
82.63%
All Time Lowmai 9, 2024 (15 days ago)
€0,00123951
25.08%

Data provided by Coingecko API

MP to EUR converter

MerlinSwap
MerlinSwapMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to EUR)

MPEUR by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (EUR)

Date
24/05/2024
€0,001516
€0
€0,001539
€0,001453
23/05/2024
€0,001585
€0,001516
€0,001603
€0,001491
22/05/2024
€0,001641
€0,001585
€0,001645
€0,001585
21/05/2024
€0,001695
€0,001641
€0,001703
€0,001639
20/05/2024
€0,001699
€0,001695
€0,001719
€0,001614
19/05/2024
€0,001889
€0,001699
€0,001895
€0,001705
18/05/2024
€0,001851
€0,001889
€0,001898
€0,00178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 761
2.45%
Market Cap€1,35T
Volume€14,73B
2
3 758,89
0.14%
Market Cap€451,69B
Volume€18,24B
4
602,8
1.21%
Market Cap€92,76B
Volume€795,88M
8
0,54
2.22%
Market Cap€29,73B
Volume€870,84M
11
0,46
0.70%
Market Cap€16,41B
Volume€287,93M
588
1
0.19%
Market Cap€70,43M
Volume€315 299

Data provided by Coingecko API

More Cryptocurrencies

1812
0,04
3.45%
Market Cap€4,91M
Volume€51 832
1813
0,00005793
12.77%
Market Cap€4,9M
Volume€119
1814
0,03
3.68%
Market Cap€4,9M
Volume€178 236
1816
0,01
0.78%
Market Cap€4,9M
Volume€289 381
1817
0,06
1.58%
Market Cap€4,89M
Volume€47 288

Data provided by Coingecko API