MerlinSwap (MP) Valor real atual

MerlinSwap logo
MPMerlinSwap
BRL 0,001701+ 9.74%
Capitalização de mercado
BRL 5,38M
9.32%
Volume (24)
BRL 265 166
0.46%
Fornecimento em circulação
3 150 000 000 MP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MP

MerlinSwap Preço hoje

MerlinSwap Preço
BRL 0,00170148

Alteração de preço

BRL 0,00015098
9.74%
24h Baixo / 24h Alto
BRL 0,00154839 / BRL 0,00184373

Volume

BRL 265 166
0.46%
Volume / Limite de mercado
0,049313787
Dominio de mercado
0,000025223884%
Posição de mercado
#4218

Fornecimento de MerlinSwap

Fornecimento em circulação
3 150 000 000 MP
Fornecimento total
21 000 000 000 MP
Fornecimento máximo
21 000 000 000 MP

MerlinSwap Capitalização de mercado

Capitalização de mercado
BRL 5 377 117
9.32%

Totalmente diluído
Limite de mercado

BRL 35 847 447
0.70%

MerlinSwap Preço Ontem

Baixa / Alta de ontem
BRL 0,0017178727 / BRL 0,0017201976
Abertura / Fecho de Ontem
BRL 0,0017201976 / BRL 0,0017178727
A mudança de ontem
1.02%
Volume de ontem
BRL 293 254,49

Histórico do preço do MerlinSwap

7 dias Baixa / 7 dias Alta
BRL 0,00028086276 / BRL 0,00034533704
30 dias Baixa / 30 dias Alta
BRL 0,001551468 / BRL 0,0018429178
90 dias Baixa / 90 dias Alta
BRL 0,0015282302 / BRL 0,0018429178
52 Semana Baixa / 52 Semana Alta
BRL 0,0015188871 / BRL 0,001865269
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
BRL 0,04876994
96.51%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 0,00149043
14.07%

Data provided by Coingecko API

MP para BRL

MerlinSwap
MerlinSwapMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MP Safely with 3Commas

Use a proven backtested strategy for MP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MerlinSwap para Brazilian Real Gráfico de Preço (MP para BRL)

    MPBRL de TradingView

    MerlinSwap Trocas

    Instant crypto to crypto exchange coming soon!

    MerlinSwap Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 0,00156
    BRL 0
    BRL 0,001843
    BRL 0,001551
    21/08/2025
    BRL 0,001552
    BRL 0,00156
    BRL 0,00157
    BRL 0,001552
    20/08/2025
    BRL 0,001565
    BRL 0,001552
    BRL 0,001575
    BRL 0,001556
    19/08/2025
    BRL 0,001529
    BRL 0,001565
    BRL 0,001586
    BRL 0,001528
    18/08/2025
    BRL 0,001558
    BRL 0,001529
    BRL 0,001558
    BRL 0,001519
    17/08/2025
    BRL 0,001857
    BRL 0,001558
    BRL 0,001857
    BRL 0,001548
    16/08/2025
    BRL 0,001853
    BRL 0,001857
    BRL 0,001865
    BRL 0,001849

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 34 minutoss e 26 segundoss

    Explore Our Other Products for MP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 703
    2.34%
    Capitalização de mercadoBRL 2,31T
    VolumeBRL 53,11B
    2
    BRL 4 730,34
    9.44%
    Capitalização de mercadoBRL 572,09B
    VolumeBRL 69,53B
    3
    BRL 3,06
    6.82%
    Capitalização de mercadoBRL 182,32B
    VolumeBRL 10,43B
    5
    BRL 889,78
    4.50%
    Capitalização de mercadoBRL 123,95B
    VolumeBRL 2,57B
    6
    BRL 206,39
    12.27%
    Capitalização de mercadoBRL 111,68B
    VolumeBRL 12,92B
    9
    BRL 0,24
    9.18%
    Capitalização de mercadoBRL 35,95B
    VolumeBRL 5,18B

    Data provided by Coingecko API

    Mais criptomoedas

    4215
    BRL 0,08
    0%
    Capitalização de mercadoBRL 5,5M
    VolumeBRL 0
    4216
    BRL 0,01
    0.29%
    Capitalização de mercadoBRL 5,38M
    VolumeBRL 481 854
    4217
    BRL 0,01
    4.87%
    Capitalização de mercadoBRL 5,38M
    VolumeBRL 49 133
    Capitalização de mercadoBRL 5,42M
    VolumeBRL 11
    4220
    BRL 0,01
    25.84%
    Capitalização de mercadoBRL 5,37M
    VolumeBRL 26 844

    Data provided by Coingecko API