MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
GBP 0,001305-3.61%
Market Cap
GBP 4,15M
2.49%
Volume (24)
GBP 395 912
0.26%
Circulating Supply
3 150 000 000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
GBP 0,00130504

Price Change

GBP -0,000048840447
3.61%
24h Low / 24h High
GBP 0,0012828 / GBP 0,00135764

Trading Volume

GBP 395 912
0.26%
Volume / Market Cap
0,095399011
Market Dominance
0,0002089137%
Market Rank
#1725

MerlinSwap Supply

Circulating Supply
3 150 000 000 MP
Total Supply
21 000 000 000 MP
Max Supply
21 000 000 000 MP

MerlinSwap Market Cap

Market Cap
GBP 4 150 064
2.49%

Fully Diluted
Market Cap

GBP 27 667 090
0.17%

MerlinSwap Price Yesterday

Yesterday's Low / High
GBP 0,0013152458 / GBP 0,0013241317
Yesterday's Open / Close
GBP 0,0013152458 / GBP 0,0013241317
Yesterday's Change
1.11%
Yesterday's Volume
GBP 395 155,76

MerlinSwap Price History

7d Low / 7d High
GBP 0,0016381624 / GBP 0,001852277
30d Low / 30d High
GBP 0,0012895549 / GBP 0,0013613287
90d Low / 90d High
GBP 0,0012895549 / GBP 0,0013790696
52 Week Low / 52 Week High
GBP 0,0012855609 / GBP 0,0014441445
All Time Highavr. 3, 2024 (2 months ago)
GBP 0,00763409
82.71%
All Time Lowmai 9, 2024 (1 months ago)
GBP 0,00106569
23.89%

Data provided by Coingecko API

MP to GBP converter

MerlinSwap
MerlinSwapMP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to GBP)

MPGBP by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (GBP)

Date
17/06/2024
GBP 0,001356
GBP 0
GBP 0,001356
GBP 0,00129
16/06/2024
GBP 0,001352
GBP 0,001356
GBP 0,001361
GBP 0,001333
15/06/2024
GBP 0,001356
GBP 0,001352
GBP 0,001359
GBP 0,001329
14/06/2024
GBP 0,001341
GBP 0,001356
GBP 0,001379
GBP 0,001327
13/06/2024
GBP 0,001418
GBP 0,001341
GBP 0,001418
GBP 0,001331
12/06/2024
GBP 0,001302
GBP 0,001418
GBP 0,001444
GBP 0,001286
11/06/2024
GBP 0,001444
GBP 0,001302
GBP 0,001444
GBP 0,001288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 660
2.64%
Market CapGBP 1,29T
VolumeGBP 17,32B
2
GBP 3 372,12
6.53%
Market CapGBP 414,71B
VolumeGBP 19,21B
4
GBP 582,65
4.03%
Market CapGBP 91,28B
VolumeGBP 1,18B
5
GBP 131,25
11.73%
Market CapGBP 63,64B
VolumeGBP 3B
8
GBP 0,479949
1.36%
Market CapGBP 27,62B
VolumeGBP 2,19B
10
GBP 0,116933
14.13%
Market CapGBP 17,98B
VolumeGBP 1,25B

Data provided by Coingecko API

More Cryptocurrencies

1722
GBP 0,00063569
0.09%
Market CapGBP 4,19M
VolumeGBP 964 433
1723
GBP 0,0013499
9.06%
Market CapGBP 4,19M
VolumeGBP 210 375
1724
GBP 0,09915
5.42%
Market CapGBP 4,16M
VolumeGBP 641
1726
GBP 0,01452935
2.95%
Market CapGBP 4,14M
VolumeGBP 49 722
1727
GBP 0,01213101
4.80%
Market CapGBP 4,12M
VolumeGBP 223 800

Data provided by Coingecko API