MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
GBP 0,00154-1.82%
Market Cap
GBP 4,85M
2.07%
Volume (24)
GBP 65 462
0.14%
Circulating Supply
3 150 000 000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
GBP 0,0015396

Price Change

GBP -0,000028576077
1.82%
24h Low / 24h High
GBP 0,00152468 / GBP 0,00159938

Trading Volume

GBP 65 462
0.14%
Volume / Market Cap
0,013508352
Market Dominance
0,00024286065%
Market Rank
#1704

MerlinSwap Supply

Circulating Supply
3 150 000 000 MP
Total Supply
21 000 000 000 MP
Max Supply
21 000 000 000 MP

MerlinSwap Market Cap

Market Cap
GBP 4 846 039
2.07%

Fully Diluted
Market Cap

GBP 32 306 928
1.89%

MerlinSwap Price Yesterday

Yesterday's Low / High
GBP 0,0015641413 / GBP 0,0015721032
Yesterday's Open / Close
GBP 0,0015721032 / GBP 0,0015641413
Yesterday's Change
1.82%
Yesterday's Volume
GBP 561 791,28

MerlinSwap Price History

7d Low / 7d High
GBP 0,0016313735 / GBP 0,0020262474
30d Low / 30d High
GBP 0,0014264227 / GBP 0,0015955181
90d Low / 90d High
GBP 0,0013014725 / GBP 0,0015955181
52 Week Low / 52 Week High
GBP 0,0013014725 / GBP 0,0015955181
All Time Highavr. 3, 2024 (1 months ago)
GBP 0,00763409
79.81%
All Time Lowmai 9, 2024 (9 days ago)
GBP 0,00106569
44.65%

Data provided by Coingecko API

MP to GBP converter

MerlinSwap
MerlinSwapMP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to GBP)

MPGBP by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (GBP)

Date
17/05/2024
GBP 0,001465
GBP 0
GBP 0,001596
GBP 0,001426
16/05/2024
GBP 0,001384
GBP 0,001465
GBP 0,001523
GBP 0,001375
15/05/2024
GBP 0,001339
GBP 0,001384
GBP 0,001405
GBP 0,001301
14/05/2024
GBP 0,001452
GBP 0,001339
GBP 0,001452
GBP 0,001327
13/05/2024
GBP 0,001347
GBP 0,001452
GBP 0,001417
GBP 0,001309
12/05/2024
GBP 0,001303
GBP 0,001347
GBP 0,001352
GBP 0,001303
11/05/2024
GBP 0,00137
GBP 0,001303
GBP 0,00137
GBP 0,001303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 009
1.68%
Market CapGBP 1,32T
VolumeGBP 21,31B
2
GBP 3 115,83
1.88%
Market CapGBP 373,71B
VolumeGBP 11,41B
4
GBP 575,62
0.18%
Market CapGBP 88,53B
VolumeGBP 617,48M
8
GBP 0,520403
0.03%
Market CapGBP 28,74B
VolumeGBP 528,24M
11
GBP 0,478215
0.84%
Market CapGBP 16,9B
VolumeGBP 254,59M
569
GBP 1,002
0.23%
Market CapGBP 70,61M
VolumeGBP 335 852

Data provided by Coingecko API

More Cryptocurrencies

1701
GBP 1,62
10.77%
Market CapGBP 4,88M
VolumeGBP 28 212
1702
GBP 0,01168202
4.59%
Market CapGBP 4,87M
VolumeGBP 51 520
1703
GBP 0,179573
1.73%
Market CapGBP 4,85M
VolumeGBP 757 714
1705
GBP 0,200486
1.08%
Market CapGBP 4,84M
VolumeGBP 264 689
1706
GBP 0,02755437
2.19%
Market CapGBP 4,84M
VolumeGBP 664 992

Data provided by Coingecko API