Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
2.94 -3.43%
Market Cap
₹0
0%
Volume (24)
23,852
0.30%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
₹2.94

Price Change

₹-0.10438646
3.43%
24h Low / 24h High
₹2.87 / ₹3.04

Trading Volume

₹23,852
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

₹8,806,372
0.08%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
₹2.9333411 / ₹2.9422242
Yesterday's Open / Close
₹2.9422242 / ₹2.9333411
Yesterday's Change
0.08%
Yesterday's Volume
₹23,959.902

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
₹0.032480447 / ₹0.061695483
30d Low / 30d High
₹2.8936297 / ₹3.1685579
90d Low / 90d High
₹2.8936297 / ₹3.3723945
52 Week Low / 52 Week High
₹2.8936297 / ₹5.5078797
All Time HighNov 23, 2021 (4 years ago)
₹921.57
99.68%
All Time LowApr 21, 2025 (7 months ago)
₹0.02029618
14384.34%

Data provided by Coingecko API

EMTRG to INR converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to INR)

EMTRGINR by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (INR)

Date
11/25/2025
₹3.140261
₹0
₹3.140261
₹2.89363
11/24/2025
₹3.053751
₹3.140261
₹3.168558
₹3.033332
11/23/2025
₹3.2608
₹3.053751
₹3.2608
₹2.983664
11/22/2025
₹3.36722
₹3.2608
₹3.372395
₹3.296509
11/21/2025
₹4.025701
₹3.36722
₹4.111358
₹3.302109
11/20/2025
₹5.34262
₹4.025701
₹5.393685
₹4.216157
11/19/2025
₹5.49493
₹5.34262
₹5.50788
₹5.162019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 52 minutes and 31 seconds

Explore Our Other Products for EMTRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,843
0.52%
Market Cap₹1.75T
Volume₹65.32B
2
2,941.78
1.40%
Market Cap₹355B
Volume₹22.75B
4
2.2
0.54%
Market Cap₹132.74B
Volume₹4.35B
5
859.39
0.38%
Market Cap₹118.44B
Volume₹1.38B
6
139.66
2.45%
Market Cap₹78.12B
Volume₹4.94B
10
0.152231
1.89%
Market Cap₹23.13B
Volume₹1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
7,662,458
1.01%
Market Cap₹152.92T
Volume₹6.14T
2
249,566
1.07%
Market Cap₹30.12T
Volume₹2.13T
3
89.2
0.46%
Market Cap₹16.45T
Volume₹7.65T
4
182.39
0.58%
Market Cap₹10.99T
Volume₹366.22B
5
75,149
0.57%
Market Cap₹10.35T
Volume₹138.48B

Data provided by Coingecko API