Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
INR 7.23 -3.82%
Market Cap
INR 0
0%
Volume (24)
INR 19,059
0.12%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
INR 7.23

Price Change

INR -0.28709676
3.82%
24h Low / 24h High
INR 7.2 / INR 7.53

Trading Volume

INR 19,058.95
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

INR 21,681,970
0.36%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
INR 7.2491051 / INR 7.2581585
Yesterday's Open / Close
INR 7.2581585 / INR 7.2491051
Yesterday's Change
0.33%
Yesterday's Volume
INR 19,143.579

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
INR 0.08467553 / INR 0.10441444
30d Low / 30d High
INR 7.2491051 / INR 7.9798056
90d Low / 90d High
INR 7.2491051 / INR 8.4966219
52 Week Low / 52 Week High
INR 7.2491051 / INR 8.9702758
All Time HighNov 23, 2021 (3 years ago)
INR 921.57
99.21%
All Time LowApr 21, 2025 (2 months ago)
INR 0.02029618
35707.03%

Data provided by Coingecko API

EMTRG to INR converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to INR)

EMTRGINR by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (INR)

Date
7/1/2025
INR 7.762498
INR 0
INR 7.762498
INR 7.249105
6/30/2025
INR 7.91473
INR 7.762498
INR 7.979806
INR 7.757055
6/29/2025
INR 8.481668
INR 7.91473
INR 8.481668
INR 7.914505
6/27/2025
INR 8.215462
INR 0
INR 8.324164
INR 8.175312
6/26/2025
INR 8.594502
INR 8.215462
INR 8.835077
INR 8.209874
6/25/2025
INR 8.919725
INR 8.594502
INR 8.970276
INR 8.594106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,437
1.81%
Market CapINR 2.1T
VolumeINR 24.89B
2
INR 2,399.81
3.74%
Market CapINR 289.75B
VolumeINR 11.88B
4
INR 2.17
3.19%
Market CapINR 127.9B
VolumeINR 2.67B
5
INR 645.64
1.89%
Market CapINR 94.21B
VolumeINR 572.74M
6
INR 146.78
5.13%
Market CapINR 78.48B
VolumeINR 4.07B
9
INR 0.157921
4.53%
Market CapINR 23.68B
VolumeINR 738.37M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,208,876
0.02%
Market CapINR 183.11T
VolumeINR 1.62T
2
INR 211,581
1.24%
Market CapINR 25.54T
VolumeINR 1.09T
3
INR 85.63
0.11%
Market CapINR 13.5T
VolumeINR 3.14T
4
INR 186.64
0.38%
Market CapINR 11.01T
VolumeINR 128.29B
5
INR 55,947
0.70%
Market CapINR 8.16T
VolumeINR 44.68B

Data provided by Coingecko API