Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
INR 13.55 -1.69%
Market Cap
INR 0
0%
Volume (24)
INR 76,196
0.58%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
INR 13.55

Price Change

INR -0.23280093
1.69%
24h Low / 24h High
INR 13.51 / INR 14.42

Trading Volume

INR 76,196
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

INR 40,657,190
2.09%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
INR 13.801725 / INR 13.881563
Yesterday's Open / Close
INR 13.801725 / INR 13.881563
Yesterday's Change
2.11%
Yesterday's Volume
INR 474,353.01

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
INR 0.1354398 / INR 0.27575338
30d Low / 30d High
INR 11.723289 / INR 19.362012
90d Low / 90d High
INR 11.723289 / INR 20.913089
52 Week Low / 52 Week High
INR 11.723289 / INR 28.872284
All Time HighNov 23, 2021 (3 years ago)
INR 921.57
98.53%
All Time LowJan 31, 2025 (1 days ago)
INR 11.71
16.09%

Data provided by Coingecko API

EMTRG to INR converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to INR)

EMTRGINR by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (INR)

Date
1/31/2025
INR 18.403185
INR 0
INR 19.362012
INR 11.723289
1/30/2025
INR 18.653369
INR 18.403185
INR 19.220555
INR 18.306911
1/29/2025
INR 18.27309
INR 18.653369
INR 19.126947
INR 18.27309
1/28/2025
INR 19.499786
INR 18.27309
INR 20.913089
INR 18.233651
1/27/2025
INR 19.720128
INR 19.499786
INR 19.720128
INR 16.584247
1/26/2025
INR 20.869927
INR 19.720128
INR 22.540226
INR 18.902973
1/25/2025
INR 16.807732
INR 20.869927
INR 28.872284
INR 15.633101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,414
0.17%
Market CapINR 2.01T
VolumeINR 24.23B
2
INR 3,171.57
3.60%
Market CapINR 382.49B
VolumeINR 18.62B
3
INR 2.93
2.64%
Market CapINR 169.48B
VolumeINR 3.49B
5
INR 218.55
4.41%
Market CapINR 106.53B
VolumeINR 3.74B
6
INR 659.31
2.24%
Market CapINR 96.25B
VolumeINR 613.21M
8
INR 0.314547
3.12%
Market CapINR 46.56B
VolumeINR 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API