Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
INR 124.41-0.19%
Market Cap
INR 0
0%
Volume (24)
INR 733
0.49%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
INR 124.41

Price Change

INR -0.24251074
0.19%
24h Low / 24h High
INR 123.02 / INR 126.48

Trading Volume

INR 733.29
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

INR 373,047,160
0.04%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
INR 124.00082 / INR 124.60998
Yesterday's Open / Close
INR 124.60998 / INR 124.00082
Yesterday's Change
0.08%
Yesterday's Volume
INR 113,198.29

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
INR 1.3156973 / INR 1.5871906
30d Low / 30d High
INR 123.42577 / INR 127.5142
90d Low / 90d High
INR 110.77594 / INR 127.5142
52 Week Low / 52 Week High
INR 110.06545 / INR 132.66962
All Time HighNov 23, 2021 (2 years ago)
INR 921.57
86.51%
All Time LowDec 28, 2020 (3 years ago)
INR 14.08
783.15%

Data provided by Coingecko API

EMTRG to INR converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to INR)

EMTRGINR by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (INR)

Date
4/22/2024
INR 126.252774
INR 0
INR 127.5142
INR 123.42577
4/21/2024
INR 123.515645
INR 126.252774
INR 126.552792
INR 123.19383
4/20/2024
INR 119.517488
INR 123.515645
INR 123.379382
INR 118.660856
4/19/2024
INR 111.717076
INR 119.517488
INR 122.993491
INR 110.775939
4/18/2024
INR 112.189741
INR 111.717076
INR 132.669618
INR 110.620354
4/17/2024
INR 117.425128
INR 112.189741
INR 127.274915
INR 110.06545
4/16/2024
INR 121.496478
INR 117.425128
INR 121.496478
INR 111.343285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,222
0.38%
Market CapINR 1.3T
VolumeINR 22.16B
2
INR 3,170.06
1.43%
Market CapINR 386.79B
VolumeINR 10.42B
4
INR 606.2
0.03%
Market CapINR 93.14B
VolumeINR 1.2B
7
INR 0.54673
2.48%
Market CapINR 30.17B
VolumeINR 1.57B
11
INR 0.517369
1.92%
Market CapINR 18.29B
VolumeINR 401.83M
590
INR 0.999808
0.33%
Market CapINR 70.57M
VolumeINR 615,834

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,406,983
3.63%
Market CapINR 106.73T
VolumeINR 4.37T
2
INR 258,289
1.87%
Market CapINR 31.11T
VolumeINR 1.81T
3
INR 83.57
0.27%
Market CapINR 9.15T
VolumeINR 6.51T
4
INR 46,744
2.91%
Market CapINR 7.21T
VolumeINR 147.46B
5
INR 12,009.47
7.21%
Market CapINR 5.39T
VolumeINR 523.53B

Data provided by Coingecko API