Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
INR 7.03 -4.56%
Market Cap
INR 0
0%
Volume (24)
INR 32,017
0.57%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
INR 7.03

Price Change

INR -0.33537041
4.56%
24h Low / 24h High
INR 6.93 / INR 7.39

Trading Volume

INR 32,017
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

INR 21,087,059
4.18%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
INR 7.314732 / INR 7.356884
Yesterday's Open / Close
INR 7.314732 / INR 7.356884
Yesterday's Change
4.17%
Yesterday's Volume
INR 8,491.6473

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
INR 0.078753667 / INR 0.10426091
30d Low / 30d High
INR 6.8755236 / INR 7.6114604
90d Low / 90d High
INR 6.8755236 / INR 7.8719763
52 Week Low / 52 Week High
INR 6.8755236 / INR 9.016482
All Time HighNov 23, 2021 (3 years ago)
INR 921.57
99.24%
All Time LowApr 21, 2025 (3 months ago)
INR 0.02029618
34411.25%

Data provided by Coingecko API

EMTRG to INR converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to INR)

EMTRGINR by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (INR)

Date
8/2/2025
INR 7.510592
INR 0
INR 7.61146
INR 7.280182
8/1/2025
INR 7.100321
INR 7.510592
INR 7.46666
INR 6.875524
7/31/2025
INR 7.635522
INR 7.100321
INR 7.74892
INR 7.132197
7/30/2025
INR 7.774171
INR 7.635522
INR 7.871976
INR 7.539452
7/29/2025
INR 7.599401
INR 7.774171
INR 7.787484
INR 7.519233
7/28/2025
INR 8.918165
INR 7.599401
INR 9.016482
INR 7.576871
7/27/2025
INR 8.237194
INR 8.918165
INR 8.870865
INR 8.222854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,546
1.59%
Market CapINR 2.28T
VolumeINR 26.78B
2
INR 3,506.78
2.77%
Market CapINR 423.23B
VolumeINR 19.92B
3
INR 2.92
4.15%
Market CapINR 173.16B
VolumeINR 5.81B
5
INR 753.85
1.49%
Market CapINR 105.06B
VolumeINR 720.82M
6
INR 162.52
2.77%
Market CapINR 87.48B
VolumeINR 3.84B
10
INR 0.199808
3.13%
Market CapINR 30.04B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,329,213
0.04%
Market CapINR 205.52T
VolumeINR 3.32T
2
INR 333,429
0.82%
Market CapINR 40.23T
VolumeINR 2.77T
3
INR 272.71
1.00%
Market CapINR 16.15T
VolumeINR 493.95B
4
INR 87.42
0.67%
Market CapINR 14.32T
VolumeINR 7.23T
5
INR 70,223
2.53%
Market CapINR 9.78T
VolumeINR 171.76B

Data provided by Coingecko API