Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
GBP 0,440695 -3.18%
Market Cap
GBP 172 689
2.74%
Volume (24)
GBP 4 097
0.77%
Circulating Supply
391 721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
GBP 0,440695

Price Change

GBP -0,014472166
3.18%
24h Low / 24h High
GBP 0,42495 / GBP 0,466674

Trading Volume

GBP 4 097,12
0.77%
Volume / Market Cap
0,023725425
Market Dominance
0,0000084480593%
Market Rank
#4767

Meter Stable Supply

Circulating Supply
391 721 MTR
Total Supply
391 721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
GBP 172 689
2.74%

Fully Diluted
Market Cap

GBP 172 689
1.18%

Meter Stable Price Yesterday

Yesterday's Low / High
GBP 0,44437827 / GBP 0,44781629
Yesterday's Open / Close
GBP 0,44437827 / GBP 0,44781629
Yesterday's Change
1.21%
Yesterday's Volume
GBP 987,33485

Meter Stable Price History

7d Low / 7d High
GBP 0,53746296 / GBP 0,90984119
30d Low / 30d High
GBP 0,43478633 / GBP 0,46667404
90d Low / 90d High
GBP 0,4307392 / GBP 0,46667404
52 Week Low / 52 Week High
GBP 0,39477344 / GBP 0,70044124
All Time Highavr. 10, 2021 (3 years ago)
GBP 23,85
98.15%
All Time Lowjanv. 13, 2021 (3 years ago)
GBP 0,212668
107.65%

Data provided by Coingecko API

MTR to GBP converter

Meter Stable
Meter StableMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to GBP)

MTRGBP by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (GBP)

Date
13/11/2024
GBP 0,437737
GBP 0
GBP 0,466674
GBP 0,434786
12/11/2024
GBP 0,445493
GBP 0,437737
GBP 0,445493
GBP 0,430739
11/11/2024
GBP 0,444793
GBP 0,445493
GBP 0,45489
GBP 0,433835
10/11/2024
GBP 0,434466
GBP 0,444793
GBP 0,461145
GBP 0,433565
09/11/2024
GBP 0,438885
GBP 0,434466
GBP 0,453144
GBP 0,42689
08/11/2024
GBP 0,43835
GBP 0,438885
GBP 0,455878
GBP 0,416122
07/11/2024
GBP 0,39822
GBP 0,43835
GBP 0,700441
GBP 0,394773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 537
3.43%
Market CapGBP 1,77T
VolumeGBP 113,46B
2
GBP 3 140,67
4.48%
Market CapGBP 378,66B
VolumeGBP 53,17B
4
GBP 216,2
1.44%
Market CapGBP 102,22B
VolumeGBP 12,03B
5
GBP 636,33
0.76%
Market CapGBP 93,01B
VolumeGBP 3,21B
6
GBP 0,396773
1.84%
Market CapGBP 58,31B
VolumeGBP 20,21B
7
GBP 0,763236
6.26%
Market CapGBP 43,5B
VolumeGBP 7,78B

Data provided by Coingecko API

More Cryptocurrencies

4765
GBP 0,00017335
8.53%
Market CapGBP 172 965
VolumeGBP 5 548
4772
GBP 0,00017792
11.64%
Market CapGBP 172 774
VolumeGBP 126 417
4766
GBP 0,00334644
10.77%
Market CapGBP 172 664
VolumeGBP 93
4769
GBP 0,00019184
1.95%
Market CapGBP 172 656
VolumeGBP 32 320
4768
Market CapGBP 172 294
VolumeGBP 148

Data provided by Coingecko API