Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
GBP 0.474305 -4.25%
Market Cap
GBP 185,914
4.23%
Volume (24)
GBP 307
41.93%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
GBP 0.474305

Price Change

GBP -0.021077296
4.25%
24h Low / 24h High
GBP 0.450462 / GBP 0.495676

Trading Volume

GBP 307.48
41.93%
Volume / Market Cap
0.001653883
Market Dominance
0.0000064644801%
Market Rank
#5540

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
GBP 185,914
4.23%

Fully Diluted
Market Cap

GBP 185,914
1.67%

Meter Stable Price Yesterday

Yesterday's Low / High
GBP 0.46390579 / GBP 0.46973681
Yesterday's Open / Close
GBP 0.46973681 / GBP 0.46390579
Yesterday's Change
1.60%
Yesterday's Volume
GBP 1,215.0625

Meter Stable Price History

7d Low / 7d High
GBP 0.55465542 / GBP 0.64768395
30d Low / 30d High
GBP 0.45585307 / GBP 0.51944818
90d Low / 90d High
GBP 0.44548425 / GBP 0.51944818
52 Week Low / 52 Week High
GBP 0.44548425 / GBP 0.51944818
All Time HighApr 10, 2021 (3 years ago)
GBP 23.85
98.01%
All Time LowJan 13, 2021 (3 years ago)
GBP 0.212668
123.09%

Data provided by Coingecko API

MTR to GBP converter

Meter Stable
Meter StableMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to GBP)

MTRGBP by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (GBP)

Date
1/4/2025
GBP 0.519448
GBP 0
GBP 0.519448
GBP 0.456263
1/3/2025
GBP 0.474762
GBP 0.519448
GBP 0.476143
GBP 0.455853
1/2/2025
GBP 0.455619
GBP 0.474762
GBP 0.487904
GBP 0.445484
1/1/2025
GBP 0.478202
GBP 0.455619
GBP 0.491972
GBP 0.455154
12/31/2024
GBP 0.479139
GBP 0.478202
GBP 0.487665
GBP 0.460087
12/30/2024
GBP 0.502816
GBP 0.479139
GBP 0.514824
GBP 0.460639
12/29/2024
GBP 0.460427
GBP 0.502816
GBP 0.510201
GBP 0.460427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 9 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,855
0.20%
Market CapGBP 1.94T
VolumeGBP 18.7B
2
GBP 3,620.5
0.92%
Market CapGBP 436.14B
VolumeGBP 15.28B
4
GBP 2.38
2.22%
Market CapGBP 136.64B
VolumeGBP 3.74B
5
GBP 215.27
0.13%
Market CapGBP 103.98B
VolumeGBP 2.94B
6
GBP 711.36
0.36%
Market CapGBP 103.76B
VolumeGBP 474.6M
7
GBP 0.385817
0.26%
Market CapGBP 56.92B
VolumeGBP 3.65B

Data provided by Coingecko API

More Cryptocurrencies

5537
GBP 0.0000684
0%
Market CapGBP 185,029
VolumeGBP 205
5538
GBP 0.00018655
7.53%
Market CapGBP 186,412
VolumeGBP 4,058
5539
GBP 0.00983605
4.44%
Market CapGBP 186,398
VolumeGBP 72
Market CapGBP 185,783
VolumeGBP 5,117
5542
GBP 0.07982
1.24%
Market CapGBP 185,683
VolumeGBP 7,356

Data provided by Coingecko API