Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
GBP 0.396207+ 0.11%
Market Cap
GBP 155,230
0.15%
Volume (24)
GBP 58,458
0.54%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
GBP 0.396207

Price Change

GBP 0.00043772
0.11%
24h Low / 24h High
GBP 0.394362 / GBP 0.396392

Trading Volume

GBP 58,458
0.54%
Volume / Market Cap
0.37658958
Market Dominance
0.0000053214889%
Market Rank
#5970

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
GBP 155,230
0.15%

Fully Diluted
Market Cap

GBP 155,230
0.04%

Meter Stable Price Yesterday

Yesterday's Low / High
GBP 0.39608516 / GBP 0.39614933
Yesterday's Open / Close
GBP 0.39614933 / GBP 0.39608516
Yesterday's Change
0.02%
Yesterday's Volume
GBP 58,583.152

Meter Stable Price History

7d Low / 7d High
GBP 0.42101318 / GBP 0.55389062
30d Low / 30d High
GBP 0.31371208 / GBP 0.39635957
90d Low / 90d High
GBP 0.31371208 / GBP 0.41356631
52 Week Low / 52 Week High
GBP 0.31371208 / GBP 0.41356631
All Time HighApr 10, 2021 (4 years ago)
GBP 23.85
98.34%
All Time LowFeb 3, 2025 (5 months ago)
GBP 0.148084
167.53%

Data provided by Coingecko API

MTR to GBP converter

Meter Stable
Meter StableMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to GBP)

MTRGBP by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (GBP)

Date
7/18/2025
GBP 0.392128
GBP 0
GBP 0.39636
GBP 0.383932
7/17/2025
GBP 0.397382
GBP 0.392128
GBP 0.398243
GBP 0.313712
7/16/2025
GBP 0.409689
GBP 0.397382
GBP 0.413566
GBP 0.392912
7/15/2025
GBP 0.394527
GBP 0.409689
GBP 0.410697
GBP 0.393509
7/14/2025
GBP 0.390335
GBP 0.394527
GBP 0.394515
GBP 0.387572
7/13/2025
GBP 0.384299
GBP 0.390335
GBP 0.390454
GBP 0.383289
7/12/2025
GBP 0.394047
GBP 0.384299
GBP 0.394362
GBP 0.384224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,245
1.86%
Market CapGBP 2.35T
VolumeGBP 54.43B
2
GBP 3,590.34
0.71%
Market CapGBP 433.42B
VolumeGBP 62.92B
3
GBP 3.47
3.67%
Market CapGBP 205.39B
VolumeGBP 13.24B
5
GBP 737.56
0.80%
Market CapGBP 107.6B
VolumeGBP 3.16B
6
GBP 177.56
2.29%
Market CapGBP 95.52B
VolumeGBP 16.38B
8
GBP 0.254894
7.95%
Market CapGBP 38.25B
VolumeGBP 22.31B

Data provided by Coingecko API

More Cryptocurrencies

5966
Market CapGBP 155,514
VolumeGBP 520
5967
GBP 0.00000005
0%
Market CapGBP 153,187
VolumeGBP 160
5968
GBP 0.00064571
2.25%
Market CapGBP 155,239
VolumeGBP 5
5969
GBP 0.00015522
3.54%
Market CapGBP 155,196
VolumeGBP 282,645
5972
GBP 0.00018384
0.11%
Market CapGBP 155,067
VolumeGBP 64

Data provided by Coingecko API