Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
GBP 0.587803+2.61%
Market Cap
GBP 230,280
2.68%
Volume (24)
GBP 11,593
0.56%
Circulating Supply
391,722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
GBP 0.587803

Price Change

GBP 0.01495334
2.61%
24h Low / 24h High
GBP 0.571953 / GBP 0.590182

Trading Volume

GBP 11,592.7
0.56%
Volume / Market Cap
0.050341758
Market Dominance
0.000011628283%
Market Rank
#3296

Meter Stable Supply

Circulating Supply
391,722 MTR
Total Supply
391,722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
GBP 230,280
2.68%

Fully Diluted
Market Cap

GBP 230,280
0.16%

Meter Stable Price Yesterday

Yesterday's Low / High
GBP 0.58796936 / GBP 0.58963555
Yesterday's Open / Close
GBP 0.58796936 / GBP 0.58963555
Yesterday's Change
0.17%
Yesterday's Volume
GBP 11,632.559

Meter Stable Price History

7d Low / 7d High
GBP 0.70469911 / GBP 0.85977599
30d Low / 30d High
GBP 0.5723756 / GBP 0.58963555
90d Low / 90d High
GBP 0.56659888 / GBP 0.6445026
52 Week Low / 52 Week High
GBP 0.56649267 / GBP 0.69019549
All Time HighApr 10, 2021 (3 years ago)
GBP 23.85
97.54%
All Time LowJan 13, 2021 (3 years ago)
GBP 0.212668
176.42%

Data provided by Coingecko API

MTR to GBP converter

Meter Stable
Meter StableMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to GBP)

MTRGBP by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (GBP)

Date
4/20/2024
GBP 0.573728
GBP 0
GBP 0.589636
GBP 0.572546
4/19/2024
GBP 0.591149
GBP 0.573728
GBP 0.592651
GBP 0.572376
4/18/2024
GBP 0.614219
GBP 0.591149
GBP 0.619425
GBP 0.566599
4/17/2024
GBP 0.609265
GBP 0.614219
GBP 0.644503
GBP 0.608668
4/16/2024
GBP 0.6354
GBP 0.609265
GBP 0.657172
GBP 0.566493
4/15/2024
GBP 0.643224
GBP 0.6354
GBP 0.651289
GBP 0.63104
4/14/2024
GBP 0.690195
GBP 0.643224
GBP 0.690195
GBP 0.632506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,909
1.61%
Market CapGBP 1.28T
VolumeGBP 22.01B
2
GBP 3,149.02
2.60%
Market CapGBP 378.05B
VolumeGBP 9.76B
4
GBP 570.37
2.32%
Market CapGBP 87.76B
VolumeGBP 861.81M
8
GBP 0.526449
4.59%
Market CapGBP 29.06B
VolumeGBP 1.18B
11
GBP 0.504679
6.33%
Market CapGBP 17.83B
VolumeGBP 535.68M
588
GBP 1.002
0.18%
Market CapGBP 70.49M
VolumeGBP 536,501

Data provided by Coingecko API

More Cryptocurrencies

3293
GBP 0.00547846
2.59%
Market CapGBP 232,653
VolumeGBP 269
3294
GBP 0.117125
2.25%
Market CapGBP 232,101
VolumeGBP 201
3295
GBP 0.01662715
3.39%
Market CapGBP 231,650
VolumeGBP 3
3297
GBP 0.01684386
0%
Market CapGBP 225,140
VolumeGBP 0
3298
GBP 0.00083372
1.39%
Market CapGBP 229,689
VolumeGBP 4,132

Data provided by Coingecko API