Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
GBP 0.370619+ 2.14%
Market Cap
GBP 145,107
2.09%
Volume (24)
GBP 12,793
0.76%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
GBP 0.370619

Price Change

GBP 0.00776463
2.14%
24h Low / 24h High
GBP 0.362487 / GBP 0.371395

Trading Volume

GBP 12,793.16
0.76%
Volume / Market Cap
0.088163631
Market Dominance
0.0000047928779%
Market Rank
#6648

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
GBP 145,107
2.09%

Fully Diluted
Market Cap

GBP 145,107
2.12%

Meter Stable Price Yesterday

Yesterday's Low / High
GBP 0.36255589 / GBP 0.36291751
Yesterday's Open / Close
GBP 0.36291751 / GBP 0.36255589
Yesterday's Change
2.17%
Yesterday's Volume
GBP 12,705.791

Meter Stable Price History

7d Low / 7d High
GBP 0.47750536 / GBP 0.53401146
30d Low / 30d High
GBP 0.36255589 / GBP 0.3646044
90d Low / 90d High
GBP 0.36255589 / GBP 0.3684424
52 Week Low / 52 Week High
GBP 0.35138467 / GBP 0.39532975
All Time HighApr 10, 2021 (4 years ago)
GBP 23.85
98.45%
All Time LowFeb 3, 2025 (7 months ago)
GBP 0.148084
150.15%

Data provided by Coingecko API

MTR to GBP converter

Meter Stable
Meter StableMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to GBP)

MTRGBP by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (GBP)

Date
9/11/2025
GBP 0.363618
GBP 0
GBP 0.364604
GBP 0.362556
9/10/2025
GBP 0.364194
GBP 0.363618
GBP 0.364194
GBP 0.363244
9/9/2025
GBP 0.366759
GBP 0.364194
GBP 0.366915
GBP 0.363256
9/8/2025
GBP 0.368471
GBP 0.366759
GBP 0.368516
GBP 0.366788
9/7/2025
GBP 0.391397
GBP 0.368471
GBP 0.392138
GBP 0.368291
9/6/2025
GBP 0.35359
GBP 0.391397
GBP 0.39533
GBP 0.353498
9/5/2025
GBP 0.385294
GBP 0.35359
GBP 0.385294
GBP 0.351385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 15 minutes and 49 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,599
1.88%
Market CapGBP 2.32T
VolumeGBP 48.98B
2
GBP 4,640.81
4.84%
Market CapGBP 559.09B
VolumeGBP 34.36B
3
GBP 3.08
1.47%
Market CapGBP 183.24B
VolumeGBP 5.57B
5
GBP 240.15
5.93%
Market CapGBP 130.27B
VolumeGBP 12.57B
6
GBP 924.36
3.09%
Market CapGBP 128.63B
VolumeGBP 1.47B
8
GBP 0.271545
7.79%
Market CapGBP 40.89B
VolumeGBP 4.24B

Data provided by Coingecko API

More Cryptocurrencies

6645
GBP 1.46
4.74%
Market CapGBP 145,281
VolumeGBP 1,342
Market CapGBP 145,256
VolumeGBP 135,590
6647
Market CapGBP 145,179
VolumeGBP 6,917
6649
GBP 0.03220116
4.81%
Market CapGBP 145,041
VolumeGBP 495
6653
GBP 0.00014484
7.04%
Market CapGBP 144,836
VolumeGBP 382

Data provided by Coingecko API