Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
GBP 0.29612 -4.02%
Market Cap
GBP 115,996
3.85%
Volume (24)
GBP 172
0.24%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
GBP 0.29612

Price Change

GBP -0.012405695
4.02%
24h Low / 24h High
GBP 0.293108 / GBP 0.309803

Trading Volume

GBP 172.11
0.24%
Volume / Market Cap
0.0014837581
Market Dominance
0.0000048022981%
Market Rank
#5552

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
GBP 115,996
3.85%

Fully Diluted
Market Cap

GBP 115,996
2.01%

Meter Stable Price Yesterday

Yesterday's Low / High
GBP 0.30076372 / GBP 0.30363109
Yesterday's Open / Close
GBP 0.30363109 / GBP 0.30076372
Yesterday's Change
2.01%
Yesterday's Volume
GBP 176.60205

Meter Stable Price History

7d Low / 7d High
GBP 0.37821181 / GBP 0.42889305
30d Low / 30d High
GBP 0.2931081 / GBP 0.30945027
90d Low / 90d High
GBP 0.2931081 / GBP 0.3320327
52 Week Low / 52 Week High
GBP 0.2931081 / GBP 0.33312448
All Time HighApr 10, 2021 (3 years ago)
GBP 23.85
98.75%
All Time LowFeb 3, 2025 (1 months ago)
GBP 0.148084
101.97%

Data provided by Coingecko API

MTR to GBP converter

Meter Stable
Meter StableMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to GBP)

MTRGBP by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (GBP)

Date
3/9/2025
GBP 0.305429
GBP 0
GBP 0.30945
GBP 0.293108
3/8/2025
GBP 0.307315
GBP 0.305429
GBP 0.317566
GBP 0.298466
3/7/2025
GBP 0.311541
GBP 0.307315
GBP 0.332033
GBP 0.301151
3/6/2025
GBP 0.315633
GBP 0.311541
GBP 0.328521
GBP 0.308215
3/5/2025
GBP 0.318639
GBP 0.315633
GBP 0.328813
GBP 0.307083
3/4/2025
GBP 0.310437
GBP 0.318639
GBP 0.325029
GBP 0.3018
3/3/2025
GBP 0.333124
GBP 0.310437
GBP 0.333124
GBP 0.306567

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,816
4.97%
Market CapGBP 1.62T
VolumeGBP 35.31B
2
GBP 2,047.87
6.58%
Market CapGBP 247.01B
VolumeGBP 19.29B
4
GBP 2.18
6.42%
Market CapGBP 126.38B
VolumeGBP 5.57B
5
GBP 560.87
4.89%
Market CapGBP 81.87B
VolumeGBP 866.06M
6
GBP 127.56
7.31%
Market CapGBP 64.95B
VolumeGBP 4.2B
9
GBP 0.171796
10.45%
Market CapGBP 25.49B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5548
GBP 0.00011643
5.99%
Market CapGBP 116,320
VolumeGBP 4
5550
GBP 0.00249857
0%
Market CapGBP 118,430
VolumeGBP 61
5546
GBP 0.00687777
6.00%
Market CapGBP 116,123
VolumeGBP 384
5547
GBP 0.00011765
11.01%
Market CapGBP 115,978
VolumeGBP 722
5553
GBP 0.00019414
0.90%
Market CapGBP 115,919
VolumeGBP 111,298

Data provided by Coingecko API