Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
GBP 0.349208+ 1.18%
Market Cap
GBP 136,999
1.40%
Volume (24)
GBP 6,081
1.29%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
GBP 0.349208

Price Change

GBP 0.00406124
1.18%
24h Low / 24h High
GBP 0.309272 / GBP 0.389806

Trading Volume

GBP 6,081.18
1.29%
Volume / Market Cap
0.044388499
Market Dominance
0.0000046572153%
Market Rank
#5713

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
GBP 136,999
1.40%

Fully Diluted
Market Cap

GBP 136,999
6.44%

Meter Stable Price Yesterday

Yesterday's Low / High
GBP 0.3280057 / GBP 0.32912246
Yesterday's Open / Close
GBP 0.32912246 / GBP 0.3280057
Yesterday's Change
6.28%
Yesterday's Volume
GBP 6,093.6784

Meter Stable Price History

7d Low / 7d High
GBP 0.36434613 / GBP 0.57908011
30d Low / 30d High
GBP 0.30974056 / GBP 0.36005054
90d Low / 90d High
GBP 0.29722264 / GBP 0.42684768
52 Week Low / 52 Week High
GBP 0.29722264 / GBP 0.46865702
All Time HighApr 10, 2021 (3 years ago)
GBP 23.85
98.54%
All Time LowFeb 3, 2025 (2 days ago)
GBP 0.148084
135.23%

Data provided by Coingecko API

MTR to GBP converter

Meter Stable
Meter StableMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to GBP)

MTRGBP by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (GBP)

Date
2/4/2025
GBP 0.335797
GBP 0
GBP 0.360051
GBP 0.309741
2/3/2025
GBP 0.388306
GBP 0.335797
GBP 0.397894
GBP 0.297223
2/2/2025
GBP 0.40617
GBP 0.388306
GBP 0.415816
GBP 0.377706
2/1/2025
GBP 0.397787
GBP 0.40617
GBP 0.426848
GBP 0.397787
1/31/2025
GBP 0.390453
GBP 0.397787
GBP 0.421149
GBP 0.390453
1/30/2025
GBP 0.456546
GBP 0.390453
GBP 0.45983
GBP 0.398574
1/29/2025
GBP 0.468657
GBP 0.456546
GBP 0.468657
GBP 0.44975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,453
1.10%
Market CapGBP 1.93T
VolumeGBP 65.31B
2
GBP 2,761.84
2.15%
Market CapGBP 332.08B
VolumeGBP 46.08B
3
GBP 2.51
0.50%
Market CapGBP 144.66B
VolumeGBP 9.3B
5
GBP 203.72
0.83%
Market CapGBP 99.14B
VolumeGBP 6.89B
6
GBP 569.9
1.05%
Market CapGBP 83.01B
VolumeGBP 1.27B
8
GBP 0.264556
0.41%
Market CapGBP 39.07B
VolumeGBP 2.96B

Data provided by Coingecko API

More Cryptocurrencies

5765
GBP 0.00297998
6.89%
Market CapGBP 137,277
VolumeGBP 22,153
5711
GBP 0.04436625
1.91%
Market CapGBP 137,168
VolumeGBP 52,888
Market CapGBP 134,906
VolumeGBP 1,536
5714
GBP 0.00068144
0%
Market CapGBP 136,288
VolumeGBP 33
5704
Market CapGBP 136,904
VolumeGBP 26,687

Data provided by Coingecko API