Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
GBP 0.49398+ 3.13%
Market Cap
GBP 193,289
3.10%
Volume (24)
GBP 1,018
0.73%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
GBP 0.49398

Price Change

GBP 0.01497517
3.13%
24h Low / 24h High
GBP 0.477327 / GBP 0.552409

Trading Volume

GBP 1,018.22
0.73%
Volume / Market Cap
0.0052678631
Market Dominance
0.0000072195841%
Market Rank
#5053

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
GBP 193,289
3.10%

Fully Diluted
Market Cap

GBP 193,289
2.68%

Meter Stable Price Yesterday

Yesterday's Low / High
GBP 0.47786688 / GBP 0.48324716
Yesterday's Open / Close
GBP 0.48324716 / GBP 0.47786688
Yesterday's Change
2.79%
Yesterday's Volume
GBP 803.79718

Meter Stable Price History

7d Low / 7d High
GBP 0.52321515 / GBP 0.63877412
30d Low / 30d High
GBP 0.4660547 / GBP 0.48718366
90d Low / 90d High
GBP 0.44517789 / GBP 0.48718366
52 Week Low / 52 Week High
GBP 0.41593983 / GBP 0.50793401
All Time HighApr 10, 2021 (3 years ago)
GBP 23.85
97.93%
All Time LowJan 13, 2021 (3 years ago)
GBP 0.212668
131.99%

Data provided by Coingecko API

MTR to GBP converter

Meter Stable
Meter StableMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to GBP)

MTRGBP by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (GBP)

Date
12/1/2024
GBP 0.472691
GBP 0
GBP 0.487184
GBP 0.469887
11/30/2024
GBP 0.452622
GBP 0.472691
GBP 0.484683
GBP 0.450358
11/29/2024
GBP 0.450796
GBP 0.452622
GBP 0.473583
GBP 0.450532
11/28/2024
GBP 0.471765
GBP 0.450796
GBP 0.474081
GBP 0.445178
11/27/2024
GBP 0.43573
GBP 0.471765
GBP 0.479403
GBP 0.423973
11/26/2024
GBP 0.462781
GBP 0.43573
GBP 0.482351
GBP 0.41594
11/25/2024
GBP 0.453017
GBP 0.462781
GBP 0.507934
GBP 0.437543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,360
2.38%
Market CapGBP 1.89T
VolumeGBP 93.56B
2
GBP 3,614.61
3.18%
Market CapGBP 435.64B
VolumeGBP 49.31B
3
GBP 2.73
25.92%
Market CapGBP 156.17B
VolumeGBP 57.08B
5
GBP 223.85
6.26%
Market CapGBP 106.48B
VolumeGBP 9.8B
6
GBP 640.49
2.71%
Market CapGBP 93.53B
VolumeGBP 2.25B
7
GBP 0.420476
5.39%
Market CapGBP 61.85B
VolumeGBP 15.07B

Data provided by Coingecko API

More Cryptocurrencies

5050
GBP 0.00019497
8.79%
Market CapGBP 193,587
VolumeGBP 22,555
5051
GBP 0.00019358
12.10%
Market CapGBP 193,579
VolumeGBP 22,203
5052
GBP 0.0008225
0%
Market CapGBP 192,525
VolumeGBP 1
5057
GBP 0.00000065
1.29%
Market CapGBP 192,934
VolumeGBP 387
5055
GBP 0
14.28%
Market CapGBP 192,872
VolumeGBP 73,853

Data provided by Coingecko API