Meter Stable (MTR) Valor actual

Meter Stable logo
MTRMeter Stable
GBP 0,356475+ 5.53%
Capitalización de Mercado
GBP 139.639
5.56%
Volumen (24)
GBP 772
1.89%
Suministro en circulación
391.721 MTR
Fecha de asunto
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
GBP 0,356475

Price Change

GBP 0,01868511
5.53%
24h Low / 24h High
GBP 0,325122 / GBP 0,364255

Trading Volume

GBP 772,23
1.89%
Volume / Market Cap
0,0055301886
Market Dominance
0,0000052503015%
Market Rank
#5646

Meter Stable Supply

Circulating Supply
391.721 MTR
Total Supply
391.721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
GBP 139.639
5.56%

Fully Diluted
Market Cap

GBP 139.639
5.77%

Meter Stable Price Yesterday

Yesterday's Low / High
GBP 0,33470623 / GBP 0,33932084
Yesterday's Open / Close
GBP 0,33470623 / GBP 0,33932084
Yesterday's Change
5.77%
Yesterday's Volume
GBP 141,93547

Meter Stable Price History

7d Low / 7d High
GBP 0,38869863 / GBP 0,47038632
30d Low / 30d High
GBP 0,33004628 / GBP 0,34896638
90d Low / 90d High
GBP 0,3197109 / GBP 0,37212168
52 Week Low / 52 Week High
GBP 0,30827999 / GBP 0,37212168
All Time Highabr 10, 2021 (3 years ago)
GBP 23,85
98.51%
All Time Lowfeb 3, 2025 (20 days ago)
GBP 0,148084
140.76%

Data provided by Coingecko API

MTR to GBP converter

Meter Stable
Meter StableMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Meter Stable a British Pound en tiempo real (MTR a GBP)

MTRGBP by TradingView

Meter Stable Intercambios

Instant crypto to crypto exchange coming soon!

Meter Stable Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 0,341036
GBP 0
GBP 0,348966
GBP 0,330046
21/2/2025
GBP 0,340344
GBP 0,341036
GBP 0,372122
GBP 0,319711
20/2/2025
GBP 0,354491
GBP 0,340344
GBP 0,354491
GBP 0,339282
19/2/2025
GBP 0,33061
GBP 0,354491
GBP 0,364883
GBP 0,30828
18/2/2025
GBP 0,35053
GBP 0,33061
GBP 0,353607
GBP 0,308394
17/2/2025
GBP 0,340438
GBP 0,35053
GBP 0,366862
GBP 0,329659
16/2/2025
GBP 0,34652
GBP 0,340438
GBP 0,355088
GBP 0,333563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 30 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.319
0.10%
Capitalización de MercadoGBP 1,91T
VolumenGBP 15,66B
2
GBP 2792,23
3.92%
Capitalización de MercadoGBP 336,24B
VolumenGBP 14,44B
3
GBP 2,57
0.49%
Capitalización de MercadoGBP 148,59B
VolumenGBP 1,89B
5
GBP 667,55
1.71%
Capitalización de MercadoGBP 97,39B
VolumenGBP 828,16M
6
GBP 171,07
0.17%
Capitalización de MercadoGBP 83,6B
VolumenGBP 2,09B
8
GBP 0,245028
0.50%
Capitalización de MercadoGBP 36,28B
VolumenGBP 766,11M

Data provided by Coingecko API

Más Criptomonedas

5644
GBP 0,00013925
0.52%
Capitalización de MercadoGBP 139.850
VolumenGBP 22
5645
GBP 0,0001391
5.36%
Capitalización de MercadoGBP 139.666
VolumenGBP 3048
5647
GBP 0,0013979
3.71%
Capitalización de MercadoGBP 139.646
VolumenGBP 7
5648
GBP 0,00013879
2.28%
Capitalización de MercadoGBP 138.782
VolumenGBP 315
5649
GBP 0,00063254
0%
Capitalización de MercadoGBP 138.702
VolumenGBP 4

Data provided by Coingecko API