Meter Stable (MTR) Valor actual

Meter Stable logo
MTRMeter Stable
GBP 0,482038 -4.68%
Capitalización de Mercado
GBP 188.534
5.18%
Volumen (24)
GBP 348
0.29%
Suministro en circulación
391.721 MTR
Fecha de asunto
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
GBP 0,482038

Price Change

GBP -0,023692245
4.68%
24h Low / 24h High
GBP 0,472464 / GBP 0,505731

Trading Volume

GBP 347,61
0.29%
Volume / Market Cap
0,0018437523
Market Dominance
0,0000065489073%
Market Rank
#5571

Meter Stable Supply

Circulating Supply
391.721 MTR
Total Supply
391.721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
GBP 188.534
5.18%

Fully Diluted
Market Cap

GBP 188.534
1.33%

Meter Stable Price Yesterday

Yesterday's Low / High
GBP 0,48706082 / GBP 0,48846558
Yesterday's Open / Close
GBP 0,48706082 / GBP 0,48846558
Yesterday's Change
1.17%
Yesterday's Volume
GBP 2035,3008

Meter Stable Price History

7d Low / 7d High
GBP 0,53823738 / GBP 0,62610691
30d Low / 30d High
GBP 0,46073215 / GBP 0,50368432
90d Low / 90d High
GBP 0,44170881 / GBP 0,50368432
52 Week Low / 52 Week High
GBP 0,44170881 / GBP 0,51373136
All Time Highabr 10, 2021 (3 years ago)
GBP 23,85
97.98%
All Time Lowene 13, 2021 (4 years ago)
GBP 0,212668
126.66%

Data provided by Coingecko API

MTR to GBP converter

Meter Stable
Meter StableMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Meter Stable a British Pound en tiempo real (MTR a GBP)

MTRGBP by TradingView

Meter Stable Intercambios

Instant crypto to crypto exchange coming soon!

Meter Stable Histórico de Precios (GBP)

Fecha
22/1/2025
GBP 0,463845
GBP 0
GBP 0,503684
GBP 0,463036
21/1/2025
GBP 0,455119
GBP 0,463845
GBP 0,464206
GBP 0,450967
20/1/2025
GBP 0,465283
GBP 0,455119
GBP 0,469272
GBP 0,441709
19/1/2025
GBP 0,47318
GBP 0,465283
GBP 0,475502
GBP 0,442214
18/1/2025
GBP 0,486691
GBP 0,47318
GBP 0,510534
GBP 0,471732
17/1/2025
GBP 0,501443
GBP 0,486691
GBP 0,513731
GBP 0,478871
16/1/2025
GBP 0,46439
GBP 0,501443
GBP 0,508895
GBP 0,461049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 14 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102.403
3.30%
Capitalización de MercadoGBP 2,02T
VolumenGBP 56,76B
2
GBP 3221,09
3.43%
Capitalización de MercadoGBP 387,16B
VolumenGBP 21,33B
3
GBP 3,14
1.52%
Capitalización de MercadoGBP 180,3B
VolumenGBP 7,38B
5
GBP 248,14
1.35%
Capitalización de MercadoGBP 120,58B
VolumenGBP 10,6B
6
GBP 689,43
0.44%
Capitalización de MercadoGBP 100,37B
VolumenGBP 847,74M
7
GBP 0,353904
4.35%
Capitalización de MercadoGBP 52,16B
VolumenGBP 2,85B

Data provided by Coingecko API

Más Criptomonedas

5567
GBP 0,00000045
5.82%
Capitalización de MercadoGBP 188.977
VolumenGBP 536
5568
GBP 0,481894
4.58%
Capitalización de MercadoGBP 188.825
VolumenGBP 345
Capitalización de MercadoGBP 188.588
VolumenGBP 7507
5572
GBP 0,02703104
0%
Capitalización de MercadoGBP 190.592
VolumenGBP 1216
5573
GBP 0,00000067
5.08%
Capitalización de MercadoGBP 188.379
VolumenGBP 932

Data provided by Coingecko API