Motion Coin (MOTION) Live Price

Motion Coin logo
MOTIONMotion Coin
GBP 0,000223+ 44.68%
Market Cap
GBP 199 269
43.17%
Volume (24)
GBP 57 544
7.83%
Circulating Supply
899 977 730 MOTION
Issue Date
-

Data provided by Coingecko API

MOTION price Statistics

Motion Coin Price Today

Motion Coin Price
GBP 0,00022266

Price Change

GBP 0,00006876
44.68%
24h Low / 24h High
GBP 0,0001536 / GBP 0,00028027

Trading Volume

GBP 57 544
7.83%
Volume / Market Cap
0,28877547
Market Dominance
0,0000097483703%
Market Rank
#4588

Motion Coin Supply

Circulating Supply
899 977 731 MOTION
Total Supply
899 977 731 MOTION
Max Supply
899 977 731 MOTION

Motion Coin Market Cap

Market Cap
GBP 199 269
43.17%

Fully Diluted
Market Cap

GBP 199 269
0.20%

Motion Coin Price Yesterday

Yesterday's Low / High
GBP 0,0002078391 / GBP 0,00023411167
Yesterday's Open / Close
GBP 0,00023411167 / GBP 0,0002078391
Yesterday's Change
0.76%
Yesterday's Volume
GBP 39 938,615

Motion Coin Price History

7d Low / 7d High
GBP 0,00019007788 / GBP 0,00035389521
30d Low / 30d High
GBP 0,000153328 / GBP 0,00023411167
90d Low / 90d High
GBP 0,00014718281 / GBP 0,00023411167
52 Week Low / 52 Week High
GBP 0,00014718281 / GBP 0,0002513439
All Time Highmai 8, 2024 (6 months ago)
GBP 0,00452024
94.61%
All Time Lowmai 22, 2024 (5 months ago)
GBP 0,00004214
478.63%

Data provided by Coingecko API

MOTION to GBP converter

Motion Coin
Motion CoinMOTION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Motion Coin Price Chart (MOTION to GBP)

MOTIONGBP by TradingView

Motion Coin Exchanges

Instant crypto to crypto exchange coming soon!

Motion Coin Historical Price Data (GBP)

Date
13/11/2024
GBP 0,000162
GBP 0
GBP 0,000234
GBP 0,000153
12/11/2024
GBP 0,000165
GBP 0,000162
GBP 0,000166
GBP 0,000154
11/11/2024
GBP 0,000179
GBP 0,000165
GBP 0,000179
GBP 0,000147
10/11/2024
GBP 0,000151
GBP 0,000179
GBP 0,000179
GBP 0,000149
09/11/2024
GBP 0,000155
GBP 0,000151
GBP 0,000164
GBP 0,000149
08/11/2024
GBP 0,000195
GBP 0,000155
GBP 0,000197
GBP 0,000151
07/11/2024
GBP 0,000213
GBP 0,000195
GBP 0,000251
GBP 0,000183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 973
4.16%
Market CapGBP 1,8T
VolumeGBP 136,3B
2
GBP 3 222,87
2.06%
Market CapGBP 388,19B
VolumeGBP 60,33B
4
GBP 219,41
7.09%
Market CapGBP 103,59B
VolumeGBP 13,66B
5
GBP 656,25
8.10%
Market CapGBP 95,56B
VolumeGBP 3,21B
6
GBP 0,399715
5.83%
Market CapGBP 58,65B
VolumeGBP 27,4B
7
GBP 0,700291
6.25%
Market CapGBP 39,83B
VolumeGBP 6,99B

Data provided by Coingecko API

More Cryptocurrencies

4513
GBP 0,00023787
53.40%
Market CapGBP 237 832
VolumeGBP 669 875
4497
GBP 0,0238798
3.02%
Market CapGBP 237 745
VolumeGBP 709
4498
GBP 0,00136133
0.10%
Market CapGBP 237 047
VolumeGBP 4
4502
GBP 0,0003299
0.50%
Market CapGBP 237 306
VolumeGBP 2 078
4517
GBP 0,00186628
37.11%
Market CapGBP 237 245
VolumeGBP 84
4499
GBP 0,03256432
1.06%
Market CapGBP 237 074
VolumeGBP 818
4508
GBP 0,01007962
43.51%
Market CapGBP 236 797
VolumeGBP 14
4506
GBP 0,00000031
0.23%
Market CapGBP 236 767
VolumeGBP 38
4504
GBP 0
5.44%
Market CapGBP 236 544
VolumeGBP 968
4507
GBP 0,144913
2.27%
Market CapGBP 236 303
VolumeGBP 32 885
4505
GBP 0,00471332
9.36%
Market CapGBP 236 264
VolumeGBP 351 622
4512
GBP 0,00023519
12.97%
Market CapGBP 235 213
VolumeGBP 5 668
4511
GBP 0,00024863
13.61%
Market CapGBP 235 040
VolumeGBP 20 826
4509
GBP 0,00048987
10.23%
Market CapGBP 234 700
VolumeGBP 9 387
4510
GBP 0,00023398
4.16%
Market CapGBP 234 506
VolumeGBP 9 246
4515
GBP 0,00456875
8.67%
Market CapGBP 234 013
VolumeGBP 3 912
4516
GBP 0,00002337
4.30%
Market CapGBP 233 681
VolumeGBP 2 011
4519
GBP 0,00002322
5.46%
Market CapGBP 232 156
VolumeGBP 2 536
4518
GBP 0,00329286
0%
Market CapGBP 226 644
VolumeGBP 16
4524
GBP 0,00049096
8.50%
Market CapGBP 231 553
VolumeGBP 2 614
4525
GBP 0,00023184
6.61%
Market CapGBP 231 512
VolumeGBP 114
4526
GBP 0,00000057
9.92%
Market CapGBP 231 451
VolumeGBP 7 171
4520
GBP 0,935945
0%
Market CapGBP 227 569
VolumeGBP 254
4521
GBP 0,00023211
2.12%
Market CapGBP 231 296
VolumeGBP 1 020
4522
GBP 0,00342721
0.12%
Market CapGBP 231 042
VolumeGBP 2 285
4523
GBP 0,00935683
0.47%
Market CapGBP 230 822
VolumeGBP 2
4527
GBP 0,01826482
7.00%
Market CapGBP 230 355
VolumeGBP 4 000
4530
GBP 0
7.01%
Market CapGBP 230 250
VolumeGBP 54
4528
GBP 0,04513968
4.25%
Market CapGBP 230 253
VolumeGBP 39
4531
GBP 0,00022947
5.74%
Market CapGBP 229 825
VolumeGBP 345 130
4535
GBP 0
1.47%
Market CapGBP 229 664
VolumeGBP 752
4532
GBP 0,0022933
0.49%
Market CapGBP 229 330
VolumeGBP 219
4538
GBP 0,0002293
2.35%
Market CapGBP 229 080
VolumeGBP 39 980
4537
GBP 0,086641
6.40%
Market CapGBP 228 904
VolumeGBP 2 628
4533
GBP 0,01089918
38.91%
Market CapGBP 228 883
VolumeGBP 6 327
4539
GBP 0,0000051
2.23%
Market CapGBP 228 793
VolumeGBP 987
4514
GBP 0,00022621
255.01%
Market CapGBP 228 730
VolumeGBP 542 025
4536
GBP 0,00008027
10.51%
Market CapGBP 228 615
VolumeGBP 10 148
4534
GBP 0,00825601
4.56%
Market CapGBP 228 316
VolumeGBP 3 397
4540
GBP 0,00022798
0.10%
Market CapGBP 227 983
VolumeGBP 38 618
4542
GBP 0,00022821
28.91%
Market CapGBP 227 202
VolumeGBP 21 737
4544
GBP 0,00226559
3.69%
Market CapGBP 226 559
VolumeGBP 171
4554
GBP 0,00002269
4.78%
Market CapGBP 226 907
VolumeGBP 579
4543
GBP 0,00187644
0.86%
Market CapGBP 226 856
VolumeGBP 1 092
4547
GBP 0,00042485
5.01%
Market CapGBP 226 755
VolumeGBP 2
Market CapGBP 223 331
VolumeGBP 57
4546
GBP 0,0021034
0%
Market CapGBP 225 703
VolumeGBP 88
4550
GBP 0,0036271
6.91%
Market CapGBP 226 618
VolumeGBP 16 532
4548
GBP 0,00226688
12.13%
Market CapGBP 226 366
VolumeGBP 5 342
4552
GBP 0,01378107
0.12%
Market CapGBP 226 285
VolumeGBP 25
4553
GBP 0,00748073
8.27%
Market CapGBP 225 991
VolumeGBP 169
4541
GBP 0,052515
24.82%
Market CapGBP 225 991
VolumeGBP 2 628
4566
GBP 0,02738914
66.07%
Market CapGBP 225 960
VolumeGBP 41 740
4568
GBP 0,00400237
84.96%
Market CapGBP 225 562
VolumeGBP 332 188
4551
GBP 0,00210185
0%
Market CapGBP 223 914
VolumeGBP 229
4557
GBP 0,0049275
22.04%
Market CapGBP 224 658
VolumeGBP 4 064
4563
GBP 0,01440953
25.65%
Market CapGBP 224 405
VolumeGBP 279
4565
GBP 0,00001132
1.71%
Market CapGBP 224 376
VolumeGBP 20 437
4558
GBP 0,00036
5.19%
Market CapGBP 224 039
VolumeGBP 90
4556
GBP 0,00024423
16.80%
Market CapGBP 224 174
VolumeGBP 75 071
4560
GBP 0
10.08%
Market CapGBP 223 989
VolumeGBP 8 280
4562
GBP 0,00000022
2.39%
Market CapGBP 223 803
VolumeGBP 1 223
4561
GBP 0,085434
1.14%
Market CapGBP 223 667
VolumeGBP 1 880
4564
GBP 0,00076709
2.56%
Market CapGBP 223 236
VolumeGBP 7 280
4569
GBP 0,00048054
1.77%
Market CapGBP 223 108
VolumeGBP 107
4567
GBP 0,01482099
0%
Market CapGBP 216 867
VolumeGBP 7
4574
GBP 0,00162308
14.44%
Market CapGBP 222 591
VolumeGBP 42 010
4570
GBP 0,00022339
43.38%
Market CapGBP 222 493
VolumeGBP 34 830
4571
GBP 0,01600684
7.59%
Market CapGBP 222 282
VolumeGBP 13
4572
GBP 0,00602597
0.63%
Market CapGBP 222 182
VolumeGBP 180 692
4573
GBP 0,00022513
10.83%
Market CapGBP 222 048
VolumeGBP 3 363
4575
GBP 0,00013445
0.25%
Market CapGBP 221 027
VolumeGBP 4,22M
4576
GBP 0,0022219
0.57%
Market CapGBP 220 924
VolumeGBP 86
4577
GBP 0,00044537
6.18%
Market CapGBP 220 600
VolumeGBP 12
4579
GBP 0,00220413
22.90%
Market CapGBP 220 413
VolumeGBP 5 156
4578
GBP 0,00002343
22.23%
Market CapGBP 219 546
VolumeGBP 4 968
4584
GBP 0,02927056
6.42%
Market CapGBP 219 529
VolumeGBP 927
4582
GBP 0,00021934
25.25%
Market CapGBP 219 280
VolumeGBP 137 040
4585
GBP 0,00021926
1.09%
Market CapGBP 219 258
VolumeGBP 403
4587
GBP 0,00000443
3.21%
Market CapGBP 219 205
VolumeGBP 2 700
4583
GBP 0,00283832
0.41%
Market CapGBP 218 991
VolumeGBP 9 985
4580
GBP 0,00065431
2.99%
Market CapGBP 218 969
VolumeGBP 2 654
4581
GBP 0,00052513
5.23%
Market CapGBP 218 561
VolumeGBP 24 717
4559
GBP 0,176948
12.21%
Market CapGBP 218 482
VolumeGBP 97 929
4598
Market CapGBP 217 179
VolumeGBP 74 470
4529
Market CapGBP 217 020
VolumeGBP 270 210
4589
GBP 0,00002169
3.16%
Market CapGBP 216 904
VolumeGBP 3 126
4593
GBP 0,00030919
3.24%
Market CapGBP 216 434
VolumeGBP 1 849
4591
GBP 0,00021676
20.99%
Market CapGBP 216 338
VolumeGBP 108 773
Market CapGBP 216 053
VolumeGBP 1 632
4594
GBP 0,00112451
12.55%
Market CapGBP 215 974
VolumeGBP 846
4592
GBP 0,04179164
9.80%
Market CapGBP 215 419
VolumeGBP 4 117
4595
GBP 0,00645503
2.46%
Market CapGBP 214 630
VolumeGBP 1 862
4615
GBP 0,00021492
1.29%
Market CapGBP 214 557
VolumeGBP 112 169
4586
GBP 0,00024191
6.38%
Market CapGBP 214 416
VolumeGBP 3 438
4596
Market CapGBP 213 716
VolumeGBP 6 907
4597
GBP 0,00159552
0.35%
Market CapGBP 213 278
VolumeGBP 56
4555
GBP 0,00000003
17.01%
Market CapGBP 212 537
VolumeGBP 4 818
4622
GBP 0,00497867
5.01%
Market CapGBP 212 091
VolumeGBP 45 854
4513
GBP 0,00023787
53.40%
Market CapGBP 237 832
VolumeGBP 669 875
4497
GBP 0,0238798
3.02%
Market CapGBP 237 745
VolumeGBP 709

Data provided by Coingecko API