Metis (METIS) Live Price

Metis logo
METISMetis
GBP 11.46+ 1.95%
Market Cap
GBP 75.21M
1.93%
Volume (24)
GBP 5,840,141
0.50%
Circulating Supply
6,555,834 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
GBP 11.46

Price Change

GBP 0.218773
1.95%
24h Low / 24h High
GBP 11.23 / GBP 11.69

Trading Volume

GBP 5,840,141
0.50%
Volume / Market Cap
0.077652613
Market Dominance
0.0025680538%
Market Rank
#521

Metis Supply

Circulating Supply
6,555,834.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
GBP 75,208,557
1.93%

Fully Diluted
Market Cap

GBP 114,720,040
0.85%

Metis Price Yesterday

Yesterday's Low / High
GBP 11.350054 / GBP 11.401345
Yesterday's Open / Close
GBP 11.401345 / GBP 11.350054
Yesterday's Change
0.74%
Yesterday's Volume
GBP 5,341,017.3

Metis Price History

7d Low / 7d High
GBP 14.652647 / GBP 15.759182
30d Low / 30d High
GBP 11.15378 / GBP 11.579969
90d Low / 90d High
GBP 10.855278 / GBP 11.579969
52 Week Low / 52 Week High
GBP 10.855278 / GBP 11.674015
All Time HighJan 16, 2022 (3 years ago)
GBP 236.59
95.14%
All Time LowMay 23, 2021 (4 years ago)
GBP 2.44
371.28%

Data provided by Coingecko API

METIS to GBP converter

Metis
MetisMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METIS Safely with 3Commas

Use a proven backtested strategy for METIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metis Price Chart (METIS to GBP)

    METISGBP by TradingView

    Metis Exchanges

    Instant crypto to crypto exchange coming soon!

    Metis Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 11.279164
    GBP 0
    GBP 11.579969
    GBP 11.154748
    9/8/2025
    GBP 11.091506
    GBP 11.279164
    GBP 11.337069
    GBP 11.075973
    9/7/2025
    GBP 10.944922
    GBP 11.091506
    GBP 11.179726
    GBP 10.940392
    9/6/2025
    GBP 11.072168
    GBP 10.944922
    GBP 11.096406
    GBP 10.855278
    9/5/2025
    GBP 10.987934
    GBP 11.072168
    GBP 11.300989
    GBP 10.865411
    9/4/2025
    GBP 11.354753
    GBP 10.987934
    GBP 11.395477
    GBP 10.907547
    9/3/2025
    GBP 11.657889
    GBP 11.354753
    GBP 11.674015
    GBP 11.384911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 27 minutes and 23 seconds

    Explore Our Other Products for METIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,391
    1.95%
    Market CapGBP 2.26T
    VolumeGBP 48.43B
    2
    GBP 4,335.35
    1.05%
    Market CapGBP 523.37B
    VolumeGBP 31.6B
    3
    GBP 2.99
    0.97%
    Market CapGBP 178.31B
    VolumeGBP 4.27B
    5
    GBP 894.43
    2.18%
    Market CapGBP 124.49B
    VolumeGBP 1.67B
    6
    GBP 221.7
    2.51%
    Market CapGBP 120.29B
    VolumeGBP 9.37B
    9
    GBP 0.24342
    1.19%
    Market CapGBP 36.72B
    VolumeGBP 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    517
    GBP 17.57
    5.01%
    Market CapGBP 75.55M
    VolumeGBP 54.61M
    516
    Market CapGBP 75.54M
    VolumeGBP 631,990
    519
    GBP 0.0387831
    2.29%
    Market CapGBP 75.33M
    VolumeGBP 5.41M
    520
    GBP 0.13395
    8.14%
    Market CapGBP 75.15M
    VolumeGBP 4.16M
    523
    GBP 0.153641
    1.68%
    Market CapGBP 74.94M
    VolumeGBP 1.76M

    Data provided by Coingecko API