Metis (METIS) Valor actual

Metis logo
METISMetis
GBP 11,37 -0.74%
Capitalización de Mercado
GBP 74,51M
0.70%
Volumen (24)
GBP 5.323.310
6.05%
Suministro circulante
6.555.834 METIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de METIS

Precio de hoy de Metis

Precio de Metis
GBP 11,37

Cambio de precio en

GBP -0,08484575
0.74%
Mínimo/máximo en 24 h
GBP 11,23 / GBP 11,78

Volumen de trading en

GBP 5.323.310
6.05%
Volumen/capitalización de mercado
0,071444034
Dominancia en el mercado
0,0024815547%
Rango en el mercado
#526

Suministro de Metis

Suministro circulante
6.555.834,342 METIS
Suministro total
10.000.000 METIS
Suministro máximo
10.000.000 METIS

Capitalización de mercado de Metis

Capitalización de Mercado
GBP 74.510.210
0.70%

Capitalización de mercado
completamente diluida

GBP 113.654.810
1.11%

Precio de ayer de Metis

Mínimo/máximo de ayer
GBP 11,474343 / GBP 11,511842
Apertura/cierre de ayer
GBP 11,511842 / GBP 11,474343
Cambio de ayer
1.07%
Volumen de ayer
GBP 5.615.065,9

Historial de precios de Metis

Mínimo/máximo en 7 días
GBP 14,652647 / GBP 15,88318
Mínimo/máximo en 30 días
GBP 11,226008 / GBP 11,645738
Mínimo/máximo en 90 días
GBP 10,940392 / GBP 11,645738
Mínimo/máximo en 52 semanas
GBP 10,855278 / GBP 11,645738
Máximo históricoene 16, 2022 (3 years ago)
GBP 236,59
95.20%
All Time Lowmay 23, 2021 (4 years ago)
GBP 2,44
365.16%

Data provided by Coingecko API

Conversor de METIS a GBP

Metis
MetisMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METIS Safely with 3Commas

Use a proven backtested strategy for METIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metis a British Pound en tiempo real (METIS a GBP)

    METISGBP by TradingView

    Metis Intercambios

    Instant crypto to crypto exchange coming soon!

    Metis Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 11,441371
    GBP 0
    GBP 11,645738
    GBP 11,345645
    9/9/2025
    GBP 11,279164
    GBP 11,441371
    GBP 11,579969
    GBP 11,154748
    8/9/2025
    GBP 11,091506
    GBP 11,279164
    GBP 11,337069
    GBP 11,075973
    7/9/2025
    GBP 10,944922
    GBP 11,091506
    GBP 11,179726
    GBP 10,940392
    6/9/2025
    GBP 11,072168
    GBP 10,944922
    GBP 11,096406
    GBP 10,855278
    5/9/2025
    GBP 10,987934
    GBP 11,072168
    GBP 11,300989
    GBP 10,865411
    4/9/2025
    GBP 11,354753
    GBP 10,987934
    GBP 11,395477
    GBP 10,907547

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 41 minutes and 38 seconds

    Explore Our Other Products for METIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.446
    0.60%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 42,43B
    2
    GBP 4421,63
    1.83%
    Capitalización de MercadoGBP 534,01B
    VolumenGBP 32,27B
    3
    GBP 3,02
    1.37%
    Capitalización de MercadoGBP 180,06B
    VolumenGBP 5,12B
    5
    GBP 896,3
    0.60%
    Capitalización de MercadoGBP 124,85B
    VolumenGBP 1,26B
    6
    GBP 226,39
    1.50%
    Capitalización de MercadoGBP 122,82B
    VolumenGBP 9,72B
    9
    GBP 0,250948
    2.83%
    Capitalización de MercadoGBP 37,88B
    VolumenGBP 3,37B

    Data provided by Coingecko API

    Más Criptomonedas

    523
    GBP 0,01484138
    0.24%
    Capitalización de MercadoGBP 75,22M
    VolumenGBP 18,19M
    524
    GBP 0,065234
    1.20%
    Capitalización de MercadoGBP 75,2M
    VolumenGBP 635.379
    525
    GBP 0,01903652
    0.53%
    Capitalización de MercadoGBP 75,1M
    VolumenGBP 6,8M
    527
    GBP 0,174312
    1.16%
    Capitalización de MercadoGBP 74,47M
    VolumenGBP 3820
    529
    GBP 0,02962134
    1.28%
    Capitalización de MercadoGBP 74,36M
    VolumenGBP 10.167

    Data provided by Coingecko API