Mind (MND) Live Price

Mind logo
MNDMind
GBP 0.005258+ 3.17%
Market Cap
GBP 509,956
3.17%
Volume (24)
GBP 36,948
0.82%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
GBP 0.00525752

Price Change

GBP 0.00016146
3.17%
24h Low / 24h High
GBP 0.00440084 / GBP 0.00537049

Trading Volume

GBP 36,948
0.82%
Volume / Market Cap
0.07245331
Market Dominance
0.000018853607%
Market Rank
#4142

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
GBP 509,956
3.17%

Fully Diluted
Market Cap

GBP 525,753
3.18%

Mind Price Yesterday

Yesterday's Low / High
GBP 0.0050944146 / GBP 0.0050961047
Yesterday's Open / Close
GBP 0.0050961047 / GBP 0.0050944146
Yesterday's Change
3.18%
Yesterday's Volume
GBP 36,928.42

Mind Price History

7d Low / 7d High
GBP 0.0058829452 / GBP 0.0073982991
30d Low / 30d High
GBP 0.0044363121 / GBP 0.0051482959
90d Low / 90d High
GBP 0.0043435785 / GBP 0.0054379683
52 Week Low / 52 Week High
GBP 0.0043435785 / GBP 0.0055018635
All Time HighMar 7, 2024 (1 years ago)
GBP 0.246542
97.87%
All Time LowMay 18, 2025 (8 days ago)
GBP 0.00427054
23.12%

Data provided by Coingecko API

MND to GBP converter

Mind
MindMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to GBP)

MNDGBP by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (GBP)

Date
5/26/2025
GBP 0.00452
GBP 0
GBP 0.005148
GBP 0.004436
5/25/2025
GBP 0.005064
GBP 0.00452
GBP 0.005064
GBP 0.004344
5/24/2025
GBP 0.005053
GBP 0.005064
GBP 0.005176
GBP 0.004472
5/23/2025
GBP 0.005391
GBP 0.005053
GBP 0.005502
GBP 0.004535
5/22/2025
GBP 0.005194
GBP 0.005391
GBP 0.005471
GBP 0.004674
5/21/2025
GBP 0.005136
GBP 0.005194
GBP 0.005348
GBP 0.00447
5/20/2025
GBP 0.004598
GBP 0.005136
GBP 0.005324
GBP 0.004452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 109,023
0.26%
Market CapGBP 2.17T
VolumeGBP 38.13B
2
GBP 2,664.64
3.99%
Market CapGBP 321.68B
VolumeGBP 25.93B
4
GBP 2.32
0.50%
Market CapGBP 136.36B
VolumeGBP 2.27B
5
GBP 688.52
2.36%
Market CapGBP 100.44B
VolumeGBP 1.05B
6
GBP 176.75
1.09%
Market CapGBP 91.98B
VolumeGBP 4.14B
8
GBP 0.226802
0.20%
Market CapGBP 33.88B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

4139
Market CapGBP 513,869
VolumeGBP 14
Market CapGBP 511,358
VolumeGBP 59,399
4141
GBP 0.00000115
3.39%
Market CapGBP 510,558
VolumeGBP 112,111
4143
GBP 0.00101915
22.30%
Market CapGBP 509,014
VolumeGBP 466,642
4145
GBP 0.00050784
36.96%
Market CapGBP 507,838
VolumeGBP 825,409

Data provided by Coingecko API