Mind (MND) Live Price

Mind logo
MNDMind
GBP 0.004796 -8.76%
Market Cap
GBP 465,193
8.21%
Volume (24)
GBP 50,108
0.10%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
GBP 0.00479594

Price Change

GBP -0.00046026305
8.76%
24h Low / 24h High
GBP 0.0043684 / GBP 0.00550104

Trading Volume

GBP 50,108
0.10%
Volume / Market Cap
0.10771443
Market Dominance
0.000017198672%
Market Rank
#4248

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
GBP 465,193
8.21%

Fully Diluted
Market Cap

GBP 479,603
8.81%

Mind Price Yesterday

Yesterday's Low / High
GBP 0.0052414705 / GBP 0.0052770286
Yesterday's Open / Close
GBP 0.0052414705 / GBP 0.0052770286
Yesterday's Change
8.81%
Yesterday's Volume
GBP 37,908.443

Mind Price History

7d Low / 7d High
GBP 0.0058829452 / GBP 0.0073982991
30d Low / 30d High
GBP 0.0046026437 / GBP 0.0053702795
90d Low / 90d High
GBP 0.0043435785 / GBP 0.0053702795
52 Week Low / 52 Week High
GBP 0.0043435785 / GBP 0.0055018635
All Time HighMar 7, 2024 (1 years ago)
GBP 0.246542
98.05%
All Time LowMay 18, 2025 (10 days ago)
GBP 0.00427054
12.32%

Data provided by Coingecko API

MND to GBP converter

Mind
MindMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to GBP)

MNDGBP by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (GBP)

Date
5/28/2025
GBP 0.004644
GBP 0
GBP 0.005294
GBP 0.004603
5/27/2025
GBP 0.005049
GBP 0.004644
GBP 0.00537
GBP 0.004401
5/26/2025
GBP 0.00452
GBP 0.005049
GBP 0.005148
GBP 0.004436
5/25/2025
GBP 0.005064
GBP 0.00452
GBP 0.005064
GBP 0.004344
5/24/2025
GBP 0.005053
GBP 0.005064
GBP 0.005176
GBP 0.004472
5/23/2025
GBP 0.005391
GBP 0.005053
GBP 0.005502
GBP 0.004535
5/22/2025
GBP 0.005194
GBP 0.005391
GBP 0.005471
GBP 0.004674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,107
1.47%
Market CapGBP 2.11T
VolumeGBP 36.96B
2
GBP 2,648.38
0.04%
Market CapGBP 320.12B
VolumeGBP 27.07B
4
GBP 2.27
0.87%
Market CapGBP 133.42B
VolumeGBP 2.28B
5
GBP 676.98
1.52%
Market CapGBP 98.81B
VolumeGBP 906.31M
6
GBP 167.66
1.74%
Market CapGBP 87.41B
VolumeGBP 3.8B
8
GBP 0.218848
0.17%
Market CapGBP 32.71B
VolumeGBP 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4246
GBP 0
6.00%
Market CapGBP 465,930
VolumeGBP 1,758
4244
GBP 0.00046585
1.88%
Market CapGBP 465,786
VolumeGBP 231
4247
GBP 0.00004892
5.83%
Market CapGBP 465,430
VolumeGBP 17,567
4249
Market CapGBP 465,135
VolumeGBP 127,628
4250
GBP 0.00556769
2.61%
Market CapGBP 464,516
VolumeGBP 922

Data provided by Coingecko API