Mind (MND) Live Price

Mind logo
MNDMind
GBP 0.023355 -1.69%
Market Cap
GBP 2.26M
1.91%
Volume (24)
GBP 62,136
16.77%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
GBP 0.02335507

Price Change

GBP -0.0004006934
1.69%
24h Low / 24h High
GBP 0.0211821 / GBP 0.02544224

Trading Volume

GBP 62,136
16.77%
Volume / Market Cap
0.027461544
Market Dominance
0.000078595468%
Market Rank
#2997

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
GBP 2,262,655
1.91%

Fully Diluted
Market Cap

GBP 2,332,743
2.14%

Mind Price Yesterday

Yesterday's Low / High
GBP 0.023812626 / GBP 0.023862757
Yesterday's Open / Close
GBP 0.023862757 / GBP 0.023812626
Yesterday's Change
2.02%
Yesterday's Volume
GBP 60,297.877

Mind Price History

7d Low / 7d High
GBP 0.023258899 / GBP 0.036521848
30d Low / 30d High
GBP 0.022634025 / GBP 0.029713773
90d Low / 90d High
GBP 0.019104045 / GBP 0.029906646
52 Week Low / 52 Week High
GBP 0.019104045 / GBP 0.029906646
All Time HighMar 7, 2024 (10 months ago)
GBP 0.246542
90.54%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.01057316
120.63%

Data provided by Coingecko API

MND to GBP converter

Mind
MindMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to GBP)

MNDGBP by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (GBP)

Date
1/16/2025
GBP 0.025667
GBP 0
GBP 0.026561
GBP 0.022634
1/15/2025
GBP 0.023893
GBP 0.025667
GBP 0.029907
GBP 0.021535
1/14/2025
GBP 0.019581
GBP 0.023893
GBP 0.024094
GBP 0.019581
1/13/2025
GBP 0.024022
GBP 0.019581
GBP 0.025357
GBP 0.019104
1/12/2025
GBP 0.024653
GBP 0.024022
GBP 0.027087
GBP 0.023689
1/11/2025
GBP 0.024034
GBP 0.024653
GBP 0.026176
GBP 0.022637
1/10/2025
GBP 0.02783
GBP 0.024034
GBP 0.028819
GBP 0.024051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,577
4.70%
Market CapGBP 2.07T
VolumeGBP 73.42B
2
GBP 3,484.06
5.73%
Market CapGBP 419.47B
VolumeGBP 28.57B
3
GBP 3.28
2.77%
Market CapGBP 188.78B
VolumeGBP 13.61B
5
GBP 220.52
4.99%
Market CapGBP 106.98B
VolumeGBP 5.98B
6
GBP 721.45
1.92%
Market CapGBP 105.19B
VolumeGBP 1.01B
7
GBP 0.414698
10.14%
Market CapGBP 61.19B
VolumeGBP 6.54B

Data provided by Coingecko API

More Cryptocurrencies

2994
GBP 2,892.96
3.19%
Market CapGBP 2.27M
VolumeGBP 20,467
2995
GBP 0.00228109
61.28%
Market CapGBP 2.27M
VolumeGBP 259,592
2996
GBP 0.00238284
18.78%
Market CapGBP 2.26M
VolumeGBP 288,705
2998
GBP 0.0480304
5.63%
Market CapGBP 2.26M
VolumeGBP 7,562
2999
GBP 0.974194
0.14%
Market CapGBP 2.26M
VolumeGBP 1,253

Data provided by Coingecko API