Mind (MND) Live Price

Mind logo
MNDMind
£0.002116 -7.13%
Market Cap
£205,228
7.25%
Volume (24)
£40,995
2.49%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
£0.00211585

Price Change

£-0.00016247092
7.13%
24h Low / 24h High
£0.00211678 / £0.00266982

Trading Volume

£40,995
2.49%
Volume / Market Cap
0.19975344
Market Dominance
0.0000069501346%
Market Rank
#5687

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
£205,228
7.25%

Fully Diluted
Market Cap

£211,585
11.51%

Mind Price Yesterday

Yesterday's Low / High
£0.0023658232 / £0.0024162659
Yesterday's Open / Close
£0.0024162659 / £0.0023658232
Yesterday's Change
11.51%
Yesterday's Volume
£46,581.706

Mind Price History

7d Low / 7d High
£0.0027232286 / £0.0035084254
30d Low / 30d High
£0.0021348266 / £0.0026698157
90d Low / 90d High
£0.0021348266 / £0.0026698157
52 Week Low / 52 Week High
£0.0020743976 / £0.0026698157
All Time HighMar 7, 2024 (1 years ago)
£0.246542
99.14%
All Time LowJun 22, 2025 (4 months ago)
£0.001903
11.18%

Data provided by Coingecko API

MND to GBP converter

Mind
MindMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to GBP)

MNDGBP by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (GBP)

Date
11/13/2025
£0.002249
£0
£0.00267
£0.002135
11/12/2025
£0.002247
£0.002249
£0.00267
£0.00224
11/11/2025
£0.002625
£0.002247
£0.002658
£0.002228
11/10/2025
£0.002324
£0.002625
£0.002667
£0.002291
11/9/2025
£0.002447
£0.002324
£0.002652
£0.002147
11/8/2025
£0.002175
£0.002447
£0.002487
£0.002158
11/7/2025
£0.002375
£0.002175
£0.002427
£0.002074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 50 minutes and 22 seconds

Explore Our Other Products for MND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£99,403
2.57%
Market Cap£1.99T
Volume£105.17B
2
£3,228.9
5.88%
Market Cap£390.77B
Volume£49.63B
4
£2.32
4.07%
Market Cap£139.86B
Volume£7.34B
5
£928.65
2.74%
Market Cap£128.07B
Volume£2.35B
6
£145.06
5.10%
Market Cap£80.28B
Volume£7.55B
10
£0.164659
3.76%
Market Cap£25.02B
Volume£2.73B

Data provided by Coingecko API

More Cryptocurrencies

5684
£0.06637
3.89%
Market Cap£205,723
Volume£8
5681
£0.03523878
4.00%
Market Cap£205,677
Volume£54,793
5685
£0.0002067
10.94%
Market Cap£205,442
Volume£1,023
5688
£0.000137
0%
Market Cap£205,477
Volume£6
5689
£0.00023617
1.27%
Market Cap£205,203
Volume£775

Data provided by Coingecko API