Mind (MND) Live Price

Mind logo
MNDMind
GBP 0.003138 -11.80%
Market Cap
GBP 304,347
11.80%
Volume (24)
GBP 52,569
0.71%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
GBP 0.00313775

Price Change

GBP -0.00041962508
11.80%
24h Low / 24h High
GBP 0.00297933 / GBP 0.00365083

Trading Volume

GBP 52,569
0.71%
Volume / Market Cap
0.17272718
Market Dominance
0.000010301076%
Market Rank
#5327

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
GBP 304,347
11.80%

Fully Diluted
Market Cap

GBP 313,775
3.71%

Mind Price Yesterday

Yesterday's Low / High
GBP 0.0030023822 / GBP 0.0030486356
Yesterday's Open / Close
GBP 0.0030486356 / GBP 0.0030023822
Yesterday's Change
3.71%
Yesterday's Volume
GBP 48,469.538

Mind Price History

7d Low / 7d High
GBP 0.0040662024 / GBP 0.0055586073
30d Low / 30d High
GBP 0.0030023822 / GBP 0.0037197045
90d Low / 90d High
GBP 0.0030023822 / GBP 0.0039557902
52 Week Low / 52 Week High
GBP 0.0030023822 / GBP 0.004131257
All Time HighMar 7, 2024 (1 years ago)
GBP 0.246542
98.74%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.001903
63.78%

Data provided by Coingecko API

MND to GBP converter

Mind
MindMND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MND Safely with 3Commas

Use a proven backtested strategy for MND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mind Price Chart (MND to GBP)

    MNDGBP by TradingView

    Mind Exchanges

    Instant crypto to crypto exchange coming soon!

    Mind Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.003138
    GBP 0
    GBP 0.003625
    GBP 0.003002
    8/31/2025
    GBP 0.003523
    GBP 0.003138
    GBP 0.00372
    GBP 0.00315
    8/30/2025
    GBP 0.003867
    GBP 0.003523
    GBP 0.003885
    GBP 0.00313
    8/29/2025
    GBP 0.004026
    GBP 0.003867
    GBP 0.004026
    GBP 0.003368
    8/28/2025
    GBP 0.003543
    GBP 0.004026
    GBP 0.004086
    GBP 0.003498
    8/27/2025
    GBP 0.00408
    GBP 0.003543
    GBP 0.004131
    GBP 0.003584
    8/26/2025
    GBP 0.003927
    GBP 0.00408
    GBP 0.004048
    GBP 0.003432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 9 minutes and 12 seconds

    Explore Our Other Products for MND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,318
    1.36%
    Market CapGBP 2.2T
    VolumeGBP 42.05B
    2
    GBP 4,388.63
    0.78%
    Market CapGBP 529.35B
    VolumeGBP 30.12B
    4
    GBP 2.79
    1.40%
    Market CapGBP 166.12B
    VolumeGBP 7.07B
    5
    GBP 855.18
    1.21%
    Market CapGBP 119.03B
    VolumeGBP 1.49B
    6
    GBP 202.85
    0.82%
    Market CapGBP 109.69B
    VolumeGBP 6.85B
    9
    GBP 0.213034
    0.34%
    Market CapGBP 32.11B
    VolumeGBP 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    5312
    Market CapGBP 305,067
    VolumeGBP 25,201
    Market CapGBP 304,451
    VolumeGBP 3,811
    5314
    GBP 0.00030317
    3.90%
    Market CapGBP 304,574
    VolumeGBP 7,304
    5315
    GBP 0.00000004
    3.43%
    Market CapGBP 304,200
    VolumeGBP 22,223
    5316
    GBP 0.00030379
    1.53%
    Market CapGBP 303,823
    VolumeGBP 19,213

    Data provided by Coingecko API