Mind (MND) Live Price

Mind logo
MNDMind
GBP 0.00612+ 11.90%
Market Cap
GBP 593,655
11.85%
Volume (24)
GBP 27,922
8.05%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
GBP 0.00612045

Price Change

GBP 0.00065112
11.90%
24h Low / 24h High
GBP 0.00543086 / GBP 0.00626642

Trading Volume

GBP 27,922
8.05%
Volume / Market Cap
0.047034052
Market Dominance
0.000026142971%
Market Rank
#3742

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
GBP 593,655
11.85%

Fully Diluted
Market Cap

GBP 612,045
4.24%

Mind Price Yesterday

Yesterday's Low / High
GBP 0.0055467967 / GBP 0.0061962184
Yesterday's Open / Close
GBP 0.0055467967 / GBP 0.0061962184
Yesterday's Change
4.24%
Yesterday's Volume
GBP 25,730.97

Mind Price History

7d Low / 7d High
GBP 0.0065878532 / GBP 0.0087171807
30d Low / 30d High
GBP 0.0054654668 / GBP 0.0063207257
90d Low / 90d High
GBP 0.0054366288 / GBP 0.0063774692
52 Week Low / 52 Week High
GBP 0.0049222071 / GBP 0.0065541605
All Time HighMar 7, 2024 (1 years ago)
GBP 0.246542
97.49%
All Time LowApr 9, 2025 (19 days ago)
GBP 0.00453168
36.66%

Data provided by Coingecko API

MND to GBP converter

Mind
MindMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to GBP)

MNDGBP by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (GBP)

Date
4/27/2025
GBP 0.005579
GBP 0
GBP 0.006299
GBP 0.005465
4/26/2025
GBP 0.006323
GBP 0.005579
GBP 0.006365
GBP 0.005465
4/25/2025
GBP 0.006209
GBP 0.006323
GBP 0.006377
GBP 0.005565
4/24/2025
GBP 0.005709
GBP 0.006209
GBP 0.006346
GBP 0.005437
4/23/2025
GBP 0.00556
GBP 0.005709
GBP 0.006554
GBP 0.005551
4/22/2025
GBP 0.005557
GBP 0.00556
GBP 0.006275
GBP 0.004922
4/21/2025
GBP 0.005033
GBP 0.005557
GBP 0.005913
GBP 0.004924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,561
0.48%
Market CapGBP 1.88T
VolumeGBP 27.2B
2
GBP 1,789.12
0.64%
Market CapGBP 215.97B
VolumeGBP 12.5B
4
GBP 2.3
2.96%
Market CapGBP 134.41B
VolumeGBP 4.7B
5
GBP 603.28
0.34%
Market CapGBP 88.02B
VolumeGBP 622.92M
6
GBP 147.89
1.15%
Market CapGBP 76.55B
VolumeGBP 3.73B
8
GBP 0.178597
2.37%
Market CapGBP 26.59B
VolumeGBP 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3738
GBP 0.977782
0%
Market CapGBP 604,406
VolumeGBP 178
3740
GBP 0.00024476
16.21%
Market CapGBP 597,940
VolumeGBP 11,194
3748
GBP 0.0005938
3.60%
Market CapGBP 596,759
VolumeGBP 3,163
3741
GBP 0.00614763
12.35%
Market CapGBP 596,447
VolumeGBP 28,109
3745
GBP 0.00645154
0.48%
Market CapGBP 595,299
VolumeGBP 1

Data provided by Coingecko API