Mind (MND) Live Price

Mind logo
MNDMind
GBP 0.014363 -5.46%
Market Cap
GBP 1.39M
5.55%
Volume (24)
GBP 43,616
2.03%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
GBP 0.01436331

Price Change

GBP -0.00082941615
5.46%
24h Low / 24h High
GBP 0.0141094 / GBP 0.01663804

Trading Volume

GBP 43,616
2.03%
Volume / Market Cap
0.031306884
Market Dominance
0.000068155085%
Market Rank
#2961

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
GBP 1,393,176
5.55%

Fully Diluted
Market Cap

GBP 1,436,331
0.67%

Mind Price Yesterday

Yesterday's Low / High
GBP 0.014248219 / GBP 0.014286379
Yesterday's Open / Close
GBP 0.014248219 / GBP 0.014286379
Yesterday's Change
0.67%
Yesterday's Volume
GBP 43,642.516

Mind Price History

7d Low / 7d High
GBP 0.016820967 / GBP 0.024228848
30d Low / 30d High
GBP 0.014139516 / GBP 0.01679669
90d Low / 90d High
GBP 0.013282088 / GBP 0.016994223
52 Week Low / 52 Week High
GBP 0.013282088 / GBP 0.01883507
All Time HighMar 7, 2024 (8 months ago)
GBP 0.246542
94.17%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.01057316
35.85%

Data provided by Coingecko API

MND to GBP converter

Mind
MindMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to GBP)

MNDGBP by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (GBP)

Date
11/17/2024
GBP 0.015216
GBP 0
GBP 0.016638
GBP 0.01414
11/16/2024
GBP 0.015681
GBP 0.015216
GBP 0.016994
GBP 0.015095
11/15/2024
GBP 0.013282
GBP 0.015681
GBP 0.015678
GBP 0.013282
11/14/2024
GBP 0.014603
GBP 0.013282
GBP 0.016541
GBP 0.013438
11/13/2024
GBP 0.01562
GBP 0.014603
GBP 0.01749
GBP 0.014584
11/12/2024
GBP 0.016281
GBP 0.01562
GBP 0.018696
GBP 0.016281
11/11/2024
GBP 0.015498
GBP 0.016281
GBP 0.018835
GBP 0.015229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,044
0.83%
Market CapGBP 1.78T
VolumeGBP 45.47B
2
GBP 3,114.69
1.06%
Market CapGBP 375.23B
VolumeGBP 24.18B
4
GBP 235.6
8.07%
Market CapGBP 111.84B
VolumeGBP 13.6B
5
GBP 622.04
0.71%
Market CapGBP 90.81B
VolumeGBP 1.85B
6
GBP 1.07
3.19%
Market CapGBP 61.08B
VolumeGBP 12.96B
7
GBP 0.365138
0.81%
Market CapGBP 53.75B
VolumeGBP 9.59B

Data provided by Coingecko API

More Cryptocurrencies

2962
GBP 0.00332485
2.76%
Market CapGBP 1.4M
VolumeGBP 77,140
Market CapGBP 1.4M
VolumeGBP 16,573
2959
GBP 0.0055104
0.06%
Market CapGBP 1.4M
VolumeGBP 287
2960
GBP 0.15751
1.18%
Market CapGBP 1.39M
VolumeGBP 11,959
2963
GBP 0.00138686
23.93%
Market CapGBP 1.39M
VolumeGBP 575,576

Data provided by Coingecko API