Mind (MND) Valor actual

Mind logo
MNDMind
GBP 0,003114 -12.83%
Capitalización de Mercado
GBP 302.149
0.58%
Volumen (24)
GBP 51.919
0.71%
Suministro circulante
96.995.452 MND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MND

Precio de hoy de Mind

Precio de Mind
GBP 0,00311389

Cambio de precio en

GBP -0,00045833266
12.83%
Mínimo/máximo en 24 h
GBP 0,00297933 / GBP 0,00358775

Volumen de trading en

GBP 51.919
0.71%
Volumen/capitalización de mercado
0,17183244
Dominancia en el mercado
0,000010226681%
Rango en el mercado
#5330

Suministro de Mind

Suministro circulante
96.995.451,95 MND
Suministro total
100.000.000 MND
Suministro máximo
100.000.000 MND

Capitalización de mercado de Mind

Capitalización de Mercado
GBP 302.149
0.58%

Capitalización de mercado
completamente diluida

GBP 311.509
2.96%

Precio de ayer de Mind

Mínimo/máximo de ayer
GBP 0,0030023822 / GBP 0,0030486356
Apertura/cierre de ayer
GBP 0,0030486356 / GBP 0,0030023822
Cambio de ayer
2.92%
Volumen de ayer
GBP 48.469,538

Historial de precios de Mind

Mínimo/máximo en 7 días
GBP 0,0040662024 / GBP 0,0055586073
Mínimo/máximo en 30 días
GBP 0,0030023822 / GBP 0,0037197045
Mínimo/máximo en 90 días
GBP 0,0030023822 / GBP 0,0039557902
Mínimo/máximo en 52 semanas
GBP 0,0030023822 / GBP 0,004131257
Máximo históricomar 7, 2024 (1 years ago)
GBP 0,246542
98.74%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,001903
63.49%

Data provided by Coingecko API

Conversor de MND a GBP

Mind
MindMND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MND Safely with 3Commas

Use a proven backtested strategy for MND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mind a British Pound en tiempo real (MND a GBP)

    MNDGBP by TradingView

    Mind Intercambios

    Instant crypto to crypto exchange coming soon!

    Mind Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,003138
    GBP 0
    GBP 0,003625
    GBP 0,003002
    31/8/2025
    GBP 0,003523
    GBP 0,003138
    GBP 0,00372
    GBP 0,00315
    30/8/2025
    GBP 0,003867
    GBP 0,003523
    GBP 0,003885
    GBP 0,00313
    29/8/2025
    GBP 0,004026
    GBP 0,003867
    GBP 0,004026
    GBP 0,003368
    28/8/2025
    GBP 0,003543
    GBP 0,004026
    GBP 0,004086
    GBP 0,003498
    27/8/2025
    GBP 0,00408
    GBP 0,003543
    GBP 0,004131
    GBP 0,003584
    26/8/2025
    GBP 0,003927
    GBP 0,00408
    GBP 0,004048
    GBP 0,003432

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 46 minutes and 35 seconds

    Explore Our Other Products for MND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.502
    0.55%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 38,58B
    2
    GBP 4328,82
    1.64%
    Capitalización de MercadoGBP 524,89B
    VolumenGBP 27,59B
    4
    GBP 2,8
    0.78%
    Capitalización de MercadoGBP 166,42B
    VolumenGBP 6,28B
    5
    GBP 846,04
    0.78%
    Capitalización de MercadoGBP 118,02B
    VolumenGBP 1,39B
    6
    GBP 200,87
    0.60%
    Capitalización de MercadoGBP 109,26B
    VolumenGBP 6,44B
    10
    GBP 0,210366
    2.84%
    Capitalización de MercadoGBP 31,89B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    5327
    GBP 0,398093
    7.21%
    Capitalización de MercadoGBP 303.200
    VolumenGBP 3513
    5328
    GBP 0,00405769
    0.21%
    Capitalización de MercadoGBP 302.806
    VolumenGBP 56.477
    5329
    GBP 0,00030088
    17.20%
    Capitalización de MercadoGBP 302.803
    VolumenGBP 21.678
    5331
    GBP 0,0003003
    2.10%
    Capitalización de MercadoGBP 301.699
    VolumenGBP 385
    5332
    GBP 0,00535046
    5.58%
    Capitalización de MercadoGBP 301.728
    VolumenGBP 8928

    Data provided by Coingecko API