Mind (MND) Valor real atual

Mind logo
MNDMind
GBP 0,003491 -1.80%
Capitalização de mercado
GBP 338 627
1.80%
Volume (24)
GBP 51 746
1.94%
Fornecimento em circulação
96 995 452 MND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MND

Mind Preço hoje

Mind Preço
GBP 0,00349116

Alteração de preço

GBP -0,000064024536
1.80%
24h Baixo / 24h Alto
GBP 0,00347799 / GBP 0,00410779

Volume

GBP 51 746
1.94%
Volume / Limite de mercado
0,15281121
Dominio de mercado
0,000011461333%
Posição de mercado
#5228

Fornecimento de Mind

Fornecimento em circulação
96 995 451,95 MND
Fornecimento total
100 000 000 MND
Fornecimento máximo
100 000 000 MND

Mind Capitalização de mercado

Capitalização de mercado
GBP 338 627
1.80%

Totalmente diluído
Limite de mercado

GBP 349 116
12.47%

Mind Preço Ontem

Baixa / Alta de ontem
GBP 0,0039607605 / GBP 0,0040164298
Abertura / Fecho de Ontem
GBP 0,0040164298 / GBP 0,0039607605
A mudança de ontem
12.47%
Volume de ontem
GBP 60 151,966

Histórico do preço do Mind

7 dias Baixa / 7 dias Alta
GBP 0,0046291149 / GBP 0,0055757652
30 dias Baixa / 30 dias Alta
GBP 0,0034980707 / GBP 0,0040861965
90 dias Baixa / 90 dias Alta
GBP 0,003431998 / GBP 0,004131257
52 Semana Baixa / 52 Semana Alta
GBP 0,003431998 / GBP 0,004131257
Máxima de todos os temposMeur. 7, 2024 (1 anos atrás)
GBP 0,246542
98.57%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,001903
85.48%

Data provided by Coingecko API

MND para GBP

Mind
MindMND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MND Safely with 3Commas

Use a proven backtested strategy for MND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mind para British Pound Gráfico de Preço (MND para GBP)

    MNDGBP de TradingView

    Mind Trocas

    Instant crypto to crypto exchange coming soon!

    Mind Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,003543
    GBP 0
    GBP 0,004086
    GBP 0,003498
    27/08/2025
    GBP 0,00408
    GBP 0,003543
    GBP 0,004131
    GBP 0,003584
    26/08/2025
    GBP 0,003927
    GBP 0,00408
    GBP 0,004048
    GBP 0,003432
    22/08/2025
    GBP 0,003649
    GBP 0
    GBP 0,004122
    GBP 0,003644

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 47 minutoss e 4 segundoss

    Explore Our Other Products for MND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 573
    0.26%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 35,12B
    2
    GBP 4 486,21
    0.96%
    Capitalização de mercadoGBP 540,22B
    VolumeGBP 27,59B
    3
    GBP 2,95
    0.88%
    Capitalização de mercadoGBP 175,13B
    VolumeGBP 5,94B
    5
    GBP 873,68
    1.76%
    Capitalização de mercadoGBP 121,49B
    VolumeGBP 1,64B
    6
    GBP 215,22
    3.91%
    Capitalização de mercadoGBP 116,18B
    VolumeGBP 12,95B
    9
    GBP 0,222407
    0.87%
    Capitalização de mercadoGBP 33,47B
    VolumeGBP 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    5219
    GBP 0,00034301
    4.04%
    Capitalização de mercadoGBP 342 552
    VolumeGBP 2 076
    5225
    GBP 0,01766793
    0.16%
    Capitalização de mercadoGBP 342 477
    VolumeGBP 130
    5241
    GBP 0,00353018
    0.70%
    Capitalização de mercadoGBP 342 373
    VolumeGBP 52 452
    5224
    GBP 0,00034177
    5.31%
    Capitalização de mercadoGBP 341 744
    VolumeGBP 11 944
    5229
    GBP 0,00036893
    0%
    Capitalização de mercadoGBP 341 262
    VolumeGBP 1

    Data provided by Coingecko API