Mind (MND) Live Price

Mind logo
MNDMind
RUB 1,96 -3.76%
Market Cap
RUB 189,63M
3.65%
Volume (24)
RUB 6 833 218
6.24%
Circulating Supply
96 995 452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
RUB 1,96

Price Change

RUB -0,076495978
3.76%
24h Low / 24h High
RUB 1,67 / RUB 2,05

Trading Volume

RUB 6 833 218
6.24%
Volume / Market Cap
0,036034002
Market Dominance
0,000073224119%
Market Rank
#2863

Mind Supply

Circulating Supply
96 995 451,95 MND
Total Supply
100 000 000 MND
Max Supply
100 000 000 MND

Mind Market Cap

Market Cap
RUB 189 632 500
3.65%

Fully Diluted
Market Cap

RUB 195 506 590
8.57%

Mind Price Yesterday

Yesterday's Low / High
RUB 1,6939575 / RUB 1,9073618
Yesterday's Open / Close
RUB 1,6939575 / RUB 1,9073618
Yesterday's Change
8.85%
Yesterday's Volume
RUB 6 156 264,8

Mind Price History

7d Low / 7d High
RUB 0,016820967 / RUB 0,024228848
30d Low / 30d High
RUB 1,6939575 / RUB 2,1161155
90d Low / 90d High
RUB 1,6939575 / RUB 2,3454766
52 Week Low / 52 Week High
RUB 1,6939575 / RUB 2,3454766
All Time Highmars 7, 2024 (8 months ago)
RUB 28,6
93.18%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 1,15
69.79%

Data provided by Coingecko API

MND to RUB converter

Mind
MindMND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to RUB)

MNDRUB by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (RUB)

Date
14/11/2024
RUB 1,827401
RUB 0
RUB 2,066662
RUB 1,693957
13/11/2024
RUB 1,954271
RUB 1,827401
RUB 2,188307
RUB 1,825592
12/11/2024
RUB 2,011354
RUB 1,954271
RUB 2,345477
RUB 2,011354
11/11/2024
RUB 1,961238
RUB 2,011354
RUB 2,325937
RUB 1,920865
10/11/2024
RUB 2,128532
RUB 1,961238
RUB 2,237998
RUB 1,880529
09/11/2024
RUB 2,098112
RUB 2,128532
RUB 2,175755
RUB 1,83372
08/11/2024
RUB 2,085621
RUB 2,098112
RUB 2,092272
RUB 1,834924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 288
1.30%
Market CapRUB 1,76T
VolumeRUB 83,1B
2
RUB 3 106,23
2.92%
Market CapRUB 374,06B
VolumeRUB 36,34B
4
RUB 213,39
3.54%
Market CapRUB 100,61B
VolumeRUB 8,99B
5
RUB 624,93
2.32%
Market CapRUB 91,09B
VolumeRUB 2,5B
6
RUB 0,377679
5.48%
Market CapRUB 55,37B
VolumeRUB 18,37B
7
RUB 0,806851
14.42%
Market CapRUB 45,88B
VolumeRUB 11,31B

Data provided by Coingecko API

More Cryptocurrencies

2861
RUB 0,190352
9.52%
Market CapRUB 190,24M
VolumeRUB 240 097
2862
RUB 75,59
5.33%
Market CapRUB 190,13M
VolumeRUB 30,12M
2855
RUB 0,128165
4.95%
Market CapRUB 189,93M
VolumeRUB 22 258
2864
RUB 0,372481
0%
Market CapRUB 181,91M
VolumeRUB 46 487
2865
RUB 5,53
0.47%
Market CapRUB 189,24M
VolumeRUB 214 568

Data provided by Coingecko API