Mind (MND) Live Price

Mind logo
MNDMind
RUB 1.89+ 7.70%
Market Cap
RUB 184.14M
8.07%
Volume (24)
RUB 7,237,614
2.29%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
RUB 1.89

Price Change

RUB 0.135085
7.70%
24h Low / 24h High
RUB 1.72 / RUB 2.03

Trading Volume

RUB 7,237,614
2.29%
Volume / Market Cap
0.039304638
Market Dominance
0.000056759908%
Market Rank
#3023

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
RUB 184,141,470
8.07%

Fully Diluted
Market Cap

RUB 189,845,470
8.24%

Mind Price Yesterday

Yesterday's Low / High
RUB 1.7488364 / RUB 1.7591307
Yesterday's Open / Close
RUB 1.7488364 / RUB 1.7591307
Yesterday's Change
7.75%
Yesterday's Volume
RUB 5,907,366.2

Mind Price History

7d Low / 7d High
RUB 0.01469258 / RUB 0.0214433
30d Low / 30d High
RUB 1.6320955 / RUB 1.9835276
90d Low / 90d High
RUB 1.4778191 / RUB 2.1017205
52 Week Low / 52 Week High
RUB 1.4778191 / RUB 2.1415995
All Time HighMar 7, 2024 (8 months ago)
RUB 28.6
93.43%
All Time LowAug 5, 2024 (3 months ago)
RUB 1.15
63.61%

Data provided by Coingecko API

MND to RUB converter

Mind
MindMND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to RUB)

MNDRUB by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (RUB)

Date
11/21/2024
RUB 1.647184
RUB 0
RUB 1.983528
RUB 1.63261
11/20/2024
RUB 1.614703
RUB 1.647184
RUB 1.895433
RUB 1.496404
11/19/2024
RUB 1.81537
RUB 1.614703
RUB 1.99564
RUB 1.477819
11/18/2024
RUB 1.806975
RUB 1.81537
RUB 2.101721
RUB 1.773236
11/17/2024
RUB 1.917528
RUB 1.806975
RUB 2.096713
RUB 1.781851
11/16/2024
RUB 1.976102
RUB 1.917528
RUB 2.141599
RUB 1.902277
11/15/2024
RUB 1.67522
RUB 1.976102
RUB 1.97748
RUB 1.67522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,204
1.13%
Market CapRUB 1.96T
VolumeRUB 97.14B
2
RUB 3,305.76
1.29%
Market CapRUB 397.52B
VolumeRUB 41.3B
4
RUB 255.01
0.79%
Market CapRUB 120.94B
VolumeRUB 10.07B
5
RUB 625.16
0.81%
Market CapRUB 91.14B
VolumeRUB 2.09B
6
RUB 1.46
25.61%
Market CapRUB 82.64B
VolumeRUB 25.38B
7
RUB 0.408098
5.99%
Market CapRUB 59.81B
VolumeRUB 14.1B

Data provided by Coingecko API

More Cryptocurrencies

3020
Market CapRUB 184.56M
VolumeRUB 241,928
3021
RUB 0.00593589
5.63%
Market CapRUB 184.45M
VolumeRUB 99,970
3022
Market CapRUB 184.24M
VolumeRUB 33.22M
3024
Market CapRUB 182.13M
VolumeRUB 13,203
3025
RUB 0.02067605
2.10%
Market CapRUB 183.76M
VolumeRUB 399,799

Data provided by Coingecko API