Mind (MND) Live Price

Mind logo
MNDMind
RUB 0.365399 -10.54%
Market Cap
RUB 35.44M
10.54%
Volume (24)
RUB 6,654,068
0.04%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
RUB 0.365399

Price Change

RUB -0.043053274
10.54%
24h Low / 24h High
RUB 0.362517 / RUB 0.41908

Trading Volume

RUB 6,654,068
0.04%
Volume / Market Cap
0.18774527
Market Dominance
0.000010258188%
Market Rank
#5493

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
RUB 35,442,000
10.54%

Fully Diluted
Market Cap

RUB 36,539,857
12.49%

Mind Price Yesterday

Yesterday's Low / High
RUB 0.41718377 / RUB 0.41787689
Yesterday's Open / Close
RUB 0.41718377 / RUB 0.41787689
Yesterday's Change
12.49%
Yesterday's Volume
RUB 7,085,224.4

Mind Price History

7d Low / 7d High
RUB 0.0039937686 / RUB 0.0050786757
30d Low / 30d High
RUB 0.36809704 / RUB 0.42534739
90d Low / 90d High
RUB 0.34028762 / RUB 0.42534739
52 Week Low / 52 Week High
RUB 0.32421568 / RUB 0.42534739
All Time HighMar 7, 2024 (1 years ago)
RUB 28.6
98.72%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.200808
81.93%

Data provided by Coingecko API

MND to RUB converter

Mind
MindMND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to RUB)

MNDRUB by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (RUB)

Date
9/13/2025
RUB 0.420469
RUB 0
RUB 0.425347
RUB 0.368097
9/12/2025
RUB 0.397764
RUB 0.420469
RUB 0.419552
RUB 0.355467
9/11/2025
RUB 0.392844
RUB 0.397764
RUB 0.401509
RUB 0.350668
9/10/2025
RUB 0.336156
RUB 0.392844
RUB 0.397819
RUB 0.33523
9/9/2025
RUB 0.330938
RUB 0.336156
RUB 0.385777
RUB 0.330602
9/8/2025
RUB 0.328417
RUB 0.330938
RUB 0.378139
RUB 0.328417
9/7/2025
RUB 0.367894
RUB 0.328417
RUB 0.374147
RUB 0.324216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 31 minutes and 13 seconds

Explore Our Other Products for MND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,659
0.19%
Market CapRUB 2.3T
VolumeRUB 25.58B
2
RUB 4,620.08
0.18%
Market CapRUB 557B
VolumeRUB 23.56B
3
RUB 3.05
1.77%
Market CapRUB 181.77B
VolumeRUB 4.69B
5
RUB 246.27
3.83%
Market CapRUB 133.29B
VolumeRUB 8.66B
6
RUB 927.77
0.06%
Market CapRUB 129.14B
VolumeRUB 1.32B
8
RUB 0.276921
3.21%
Market CapRUB 41.74B
VolumeRUB 5.83B

Data provided by Coingecko API

More Cryptocurrencies

5489
RUB 0.03555586
2.58%
Market CapRUB 35.55M
VolumeRUB 2,844
5490
RUB 0.00051565
2.04%
Market CapRUB 35.5M
VolumeRUB 23,615
5491
RUB 0.369599
0.93%
Market CapRUB 35.46M
VolumeRUB 4.15M
5492
RUB 0.03579156
6.88%
Market CapRUB 35.44M
VolumeRUB 359,170
5494
RUB 0.31281
1.00%
Market CapRUB 35.43M
VolumeRUB 2.29M

Data provided by Coingecko API