Mind (MND) Live Price

Mind logo
MNDMind
RUB 0.200229+ 1.55%
Market Cap
RUB 19.42M
1.44%
Volume (24)
RUB 3,824,763
0.72%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
RUB 0.200229

Price Change

RUB 0.00306253
1.55%
24h Low / 24h High
RUB 0.196353 / RUB 0.22723

Trading Volume

RUB 3,824,763
0.72%
Volume / Market Cap
0.19694679
Market Dominance
0.0000081733577%
Market Rank
#5645

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
RUB 19,420,286
1.44%

Fully Diluted
Market Cap

RUB 20,021,852
0.28%

Mind Price Yesterday

Yesterday's Low / High
RUB 0.19929883 / RUB 0.2000062
Yesterday's Open / Close
RUB 0.19929883 / RUB 0.2000062
Yesterday's Change
0.29%
Yesterday's Volume
RUB 3,776,362.3

Mind Price History

7d Low / 7d High
RUB 0.00230708 / RUB 0.0030199688
30d Low / 30d High
RUB 0.19682516 / RUB 0.22779683
90d Low / 90d High
RUB 0.18289977 / RUB 0.22779683
52 Week Low / 52 Week High
RUB 0.18134748 / RUB 0.24484931
All Time HighMar 7, 2024 (1 years ago)
RUB 28.6
99.30%
All Time LowNov 21, 2025 (4 days ago)
RUB 0.180167
10.58%

Data provided by Coingecko API

MND to RUB converter

Mind
MindMND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to RUB)

MNDRUB by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (RUB)

Date
11/25/2025
RUB 0.226883
RUB 0
RUB 0.226883
RUB 0.196825
11/24/2025
RUB 0.190372
RUB 0.226883
RUB 0.227797
RUB 0.188619
11/23/2025
RUB 0.214824
RUB 0.190372
RUB 0.217567
RUB 0.188744
11/22/2025
RUB 0.214552
RUB 0.214824
RUB 0.216514
RUB 0.1829
11/21/2025
RUB 0.222215
RUB 0.214552
RUB 0.223821
RUB 0.181347
11/20/2025
RUB 0.239799
RUB 0.222215
RUB 0.239799
RUB 0.19586
11/19/2025
RUB 0.219608
RUB 0.239799
RUB 0.244849
RUB 0.201897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 28 minutes and 15 seconds

Explore Our Other Products for MND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,957
0.20%
Market CapRUB 1.75T
VolumeRUB 67.54B
2
RUB 2,969.18
1.81%
Market CapRUB 358.08B
VolumeRUB 23.2B
4
RUB 2.2
2.14%
Market CapRUB 132.71B
VolumeRUB 4.66B
5
RUB 868.23
0.87%
Market CapRUB 119.49B
VolumeRUB 1.47B
6
RUB 139.88
1.42%
Market CapRUB 78.23B
VolumeRUB 4.79B
10
RUB 0.152903
0.96%
Market CapRUB 23.22B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5641
RUB 0.00241973
0.00%
Market CapRUB 19.36M
VolumeRUB 306
5643
RUB 0.00219432
0%
Market CapRUB 19.49M
VolumeRUB 7,033
5644
RUB 76.26
8.19%
Market CapRUB 19.43M
VolumeRUB 32,415
5646
RUB 0.0376963
1.21%
Market CapRUB 19.42M
VolumeRUB 10.37M
5647
Market CapRUB 19.38M
VolumeRUB 42,722

Data provided by Coingecko API