Mind (MND) Live Price

Mind logo
MNDMind
RUB 0.3887+ 0.40%
Market Cap
RUB 37.7M
0.40%
Volume (24)
RUB 5,875,729
0.08%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
RUB 0.3887

Price Change

RUB 0.00156764
0.40%
24h Low / 24h High
RUB 0.335272 / RUB 0.388806

Trading Volume

RUB 5,875,729
0.08%
Volume / Market Cap
0.15584593
Market Dominance
0.000012308509%
Market Rank
#4973

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
RUB 37,702,164
0.40%

Fully Diluted
Market Cap

RUB 38,870,033
0.74%

Mind Price Yesterday

Yesterday's Low / High
RUB 0.38462727 / RUB 0.38702763
Yesterday's Open / Close
RUB 0.38462727 / RUB 0.38702763
Yesterday's Change
0.74%
Yesterday's Volume
RUB 5,480,342.4

Mind Price History

7d Low / 7d High
RUB 0.0040699378 / RUB 0.0049930943
30d Low / 30d High
RUB 0.33487463 / RUB 0.38702763
90d Low / 90d High
RUB 0.32129748 / RUB 0.38702763
52 Week Low / 52 Week High
RUB 0.31961391 / RUB 0.39058805
All Time HighMar 7, 2024 (1 years ago)
RUB 28.6
98.65%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.200808
91.61%

Data provided by Coingecko API

MND to RUB converter

Mind
MindMND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to RUB)

MNDRUB by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (RUB)

Date
7/26/2025
RUB 0.382526
RUB 0
RUB 0.387028
RUB 0.334875
7/25/2025
RUB 0.382558
RUB 0.382526
RUB 0.385665
RUB 0.325309
7/24/2025
RUB 0.370764
RUB 0.382558
RUB 0.379062
RUB 0.328268
7/23/2025
RUB 0.385773
RUB 0.370764
RUB 0.385773
RUB 0.321297
7/22/2025
RUB 0.334154
RUB 0.385773
RUB 0.384425
RUB 0.323955
7/21/2025
RUB 0.378678
RUB 0.334154
RUB 0.390588
RUB 0.330332
7/20/2025
RUB 0.363778
RUB 0.378678
RUB 0.382808
RUB 0.319614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,214
0.56%
Market CapRUB 2.35T
VolumeRUB 24.22B
2
RUB 3,776.75
0.98%
Market CapRUB 456.06B
VolumeRUB 23.58B
3
RUB 3.2
1.78%
Market CapRUB 189.61B
VolumeRUB 3.32B
5
RUB 794.72
1.41%
Market CapRUB 110.76B
VolumeRUB 944.62M
6
RUB 187.02
0.49%
Market CapRUB 100.68B
VolumeRUB 5.45B
8
RUB 0.23937
1.28%
Market CapRUB 35.96B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4962
RUB 0.00377889
8.33%
Market CapRUB 37.79M
VolumeRUB 145,467
4965
RUB 0.03777677
9.76%
Market CapRUB 37.78M
VolumeRUB 126,911
4963
RUB 3,447.32
1.90%
Market CapRUB 37.07M
VolumeRUB 461.74M
4964
RUB 2.97
8.71%
Market CapRUB 37.66M
VolumeRUB 1.38M
4987
RUB 7.49
1.22%
Market CapRUB 37.59M
VolumeRUB 708,835

Data provided by Coingecko API