Mind (MND) Live Price

Mind logo
MNDMind
RUB 1.83 -14.08%
Market Cap
RUB 177.07M
14.37%
Volume (24)
RUB 6,275,062
0.38%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
RUB 1.83

Price Change

RUB -0.30008627
14.08%
24h Low / 24h High
RUB 1.82 / RUB 2.22

Trading Volume

RUB 6,275,062
0.38%
Volume / Market Cap
0.035438159
Market Dominance
0.000068373569%
Market Rank
#2907

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
RUB 177,070,770
14.37%

Fully Diluted
Market Cap

RUB 182,555,740
10.24%

Mind Price Yesterday

Yesterday's Low / High
RUB 2.0316264 / RUB 2.035817
Yesterday's Open / Close
RUB 2.0316264 / RUB 2.035817
Yesterday's Change
10.02%
Yesterday's Volume
RUB 7,262,039.7

Mind Price History

7d Low / 7d High
RUB 0.017929685 / RUB 0.024228848
30d Low / 30d High
RUB 1.8255924 / RUB 2.3030365
90d Low / 90d High
RUB 1.8255924 / RUB 2.3454766
52 Week Low / 52 Week High
RUB 1.7500349 / RUB 2.3454766
All Time HighMar 7, 2024 (8 months ago)
RUB 28.6
93.57%
All Time LowAug 5, 2024 (3 months ago)
RUB 1.15
60.03%

Data provided by Coingecko API

MND to RUB converter

Mind
MindMND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to RUB)

MNDRUB by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (RUB)

Date
11/13/2024
RUB 1.954271
RUB 0
RUB 2.188307
RUB 1.825592
11/12/2024
RUB 2.011354
RUB 1.954271
RUB 2.345477
RUB 2.011354
11/11/2024
RUB 1.961238
RUB 2.011354
RUB 2.325937
RUB 1.920865
11/10/2024
RUB 2.128532
RUB 1.961238
RUB 2.237998
RUB 1.880529
11/9/2024
RUB 2.098112
RUB 2.128532
RUB 2.175755
RUB 1.83372
11/8/2024
RUB 2.085621
RUB 2.098112
RUB 2.092272
RUB 1.834924
11/7/2024
RUB 1.835074
RUB 2.085621
RUB 2.028278
RUB 1.750035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,880
2.31%
Market CapRUB 1.78T
VolumeRUB 141B
2
RUB 3,198.47
1.35%
Market CapRUB 384.89B
VolumeRUB 63.74B
4
RUB 214.01
3.35%
Market CapRUB 100.63B
VolumeRUB 13.97B
5
RUB 618.74
0.40%
Market CapRUB 90.18B
VolumeRUB 2.96B
6
RUB 0.384411
1.72%
Market CapRUB 56.32B
VolumeRUB 29.5B
7
RUB 0.696181
1.31%
Market CapRUB 39.44B
VolumeRUB 7.74B

Data provided by Coingecko API

More Cryptocurrencies

2918
RUB 18,411.3
9.09%
Market CapRUB 177.33M
VolumeRUB 30.84M
2903
RUB 3.67
7.65%
Market CapRUB 177.27M
VolumeRUB 447,440
2902
RUB 1.83
14.62%
Market CapRUB 177.07M
VolumeRUB 6.25M
2910
RUB 17.59
29.34%
Market CapRUB 176.49M
VolumeRUB 6.54M
2911
RUB 0.01019851
3.82%
Market CapRUB 176.48M
VolumeRUB 8.36M

Data provided by Coingecko API