Mind (MND) Live Price

Mind logo
MNDMind
RUB 0.348906+ 0.47%
Market Cap
RUB 33.84M
0.85%
Volume (24)
RUB 4,717,570
0.73%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
RUB 0.348906

Price Change

RUB 0.00163354
0.47%
24h Low / 24h High
RUB 0.344251 / RUB 0.403656

Trading Volume

RUB 4,717,570
0.73%
Volume / Market Cap
0.13939846
Market Dominance
0.000011048404%
Market Rank
#5115

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
RUB 33,842,340
0.85%

Fully Diluted
Market Cap

RUB 34,890,646
0.10%

Mind Price Yesterday

Yesterday's Low / High
RUB 0.34809453 / RUB 0.35044593
Yesterday's Open / Close
RUB 0.35044593 / RUB 0.34809453
Yesterday's Change
0.10%
Yesterday's Volume
RUB 4,779,706.1

Mind Price History

7d Low / 7d High
RUB 0.0040923981 / RUB 0.0050389727
30d Low / 30d High
RUB 0.34219238 / RUB 0.40176318
90d Low / 90d High
RUB 0.32784623 / RUB 0.40176318
52 Week Low / 52 Week High
RUB 0.32129748 / RUB 0.40176318
All Time HighMar 7, 2024 (1 years ago)
RUB 28.6
98.76%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.200808
76.35%

Data provided by Coingecko API

MND to RUB converter

Mind
MindMND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to RUB)

MNDRUB by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (RUB)

Date
7/28/2025
RUB 0.350688
RUB 0
RUB 0.401763
RUB 0.347459
7/27/2025
RUB 0.340921
RUB 0.350688
RUB 0.39513
RUB 0.338486
7/26/2025
RUB 0.382526
RUB 0.340921
RUB 0.387028
RUB 0.334875
7/25/2025
RUB 0.382558
RUB 0.382526
RUB 0.385665
RUB 0.325309
7/24/2025
RUB 0.370764
RUB 0.382558
RUB 0.379062
RUB 0.328268
7/23/2025
RUB 0.385773
RUB 0.370764
RUB 0.385773
RUB 0.321297
7/22/2025
RUB 0.334154
RUB 0.385773
RUB 0.384425
RUB 0.323955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,728
1.39%
Market CapRUB 2.34T
VolumeRUB 43.73B
2
RUB 3,777.75
2.55%
Market CapRUB 455.98B
VolumeRUB 39.7B
3
RUB 3.09
5.36%
Market CapRUB 183.34B
VolumeRUB 7.83B
5
RUB 825.92
2.25%
Market CapRUB 115.05B
VolumeRUB 2.99B
6
RUB 181.84
4.24%
Market CapRUB 98.05B
VolumeRUB 11.92B
9
RUB 0.225206
7.44%
Market CapRUB 33.83B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

5119
RUB 1.81
0.66%
Market CapRUB 33.86M
VolumeRUB 3,048
5121
RUB 0.091577
0.13%
Market CapRUB 33.86M
VolumeRUB 38,719
5093
RUB 0.03379749
11.27%
Market CapRUB 33.85M
VolumeRUB 3.97M
5122
RUB 3.08
3.88%
Market CapRUB 33.82M
VolumeRUB 9.53M
5124
RUB 0.075776
3.10%
Market CapRUB 33.81M
VolumeRUB 68,523

Data provided by Coingecko API