MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
RUB 0,276606+0.16%
Market Cap
RUB 234,88M
0.12%
Volume (24)
RUB 59 595 592
0.33%
Circulating Supply
849 153 740 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
RUB 0,276606

Price Change

RUB 0,00044425
0.16%
24h Low / 24h High
RUB 0,262292 / RUB 0,293897

Trading Volume

RUB 59 595 592
0.33%
Volume / Market Cap
0,25372642
Market Dominance
0,00011899627%
Market Rank
#2077

MMFinance (Cronos) Supply

Circulating Supply
849 153 736,894 MMF
Total Supply
491 296 209 MMF
Max Supply
500 000 000 MMF

MMFinance (Cronos) Market Cap

Market Cap
RUB 234 881 300
0.12%

Fully Diluted
Market Cap

RUB 135 895 640
3.26%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
RUB 0,28442233 / RUB 0,28742769
Yesterday's Open / Close
RUB 0,28742769 / RUB 0,28442233
Yesterday's Change
3.26%
Yesterday's Volume
RUB 90 881 149

MMFinance (Cronos) Price History

7d Low / 7d High
RUB 0,0025329936 / RUB 0,0040131618
30d Low / 30d High
RUB 0,22189948 / RUB 0,29277887
90d Low / 90d High
RUB 0,22189948 / RUB 0,33503067
52 Week Low / 52 Week High
RUB 0,22189948 / RUB 0,3481355
All Time Highavr. 5, 2022 (2 years ago)
RUB 152,79
99.82%
All Time Lowjuil. 3, 2024 (1 days ago)
RUB 0,221759
24.60%

Data provided by Coingecko API

MMF to RUB converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to RUB)

MMFRUB by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (RUB)

Date
03/07/2024
RUB 0,232486
RUB 0
RUB 0,292779
RUB 0,221899
02/07/2024
RUB 0,316644
RUB 0,232486
RUB 0,316644
RUB 0,227439
01/07/2024
RUB 0,327144
RUB 0,316644
RUB 0,335031
RUB 0,311038
30/06/2024
RUB 0,323806
RUB 0,327144
RUB 0,327899
RUB 0,32147
29/06/2024
RUB 0,326656
RUB 0,323806
RUB 0,342821
RUB 0,324936
28/06/2024
RUB 0,329626
RUB 0,326656
RUB 0,343653
RUB 0,326455
27/06/2024
RUB 0,33505
RUB 0,329626
RUB 0,348136
RUB 0,322836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 58 205
2.61%
Market CapRUB 1,15T
VolumeRUB 42,23B
2
RUB 3 131,78
4.40%
Market CapRUB 376,41B
VolumeRUB 20,28B
4
RUB 523,7
5.30%
Market CapRUB 80,53B
VolumeRUB 1,56B
5
RUB 133,77
4.95%
Market CapRUB 61,91B
VolumeRUB 3,81B
8
RUB 0,441938
4.75%
Market CapRUB 24,61B
VolumeRUB 1,57B
10
RUB 0,107803
8.48%
Market CapRUB 15,62B
VolumeRUB 1,1B

Data provided by Coingecko API

More Cryptocurrencies

2073
RUB 0,210507
3.80%
Market CapRUB 240M
VolumeRUB 18,57M
2076
RUB 0,622001
5.81%
Market CapRUB 239,56M
VolumeRUB 5,06M
2075
RUB 0,179768
3.79%
Market CapRUB 238,85M
VolumeRUB 9,95M
2079
RUB 37,2
3.86%
Market CapRUB 235,25M
VolumeRUB 157
2078
RUB 1,26
1.05%
Market CapRUB 237,19M
VolumeRUB 20,58M

Data provided by Coingecko API