MMFinance (Cronos) (MMF) Valor actual

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
RUB 0,022406 -5.71%
Capitalización de Mercado
RUB 22,01M
5.31%
Volumen (24)
RUB 1.040.175
2.50%
Suministro circulante
978.326.850 MMF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MMF

Precio de hoy de MMFinance (Cronos)

Precio de MMFinance (Cronos)
RUB 0,02240646

Cambio de precio en

RUB -0,0013561843
5.71%
Mínimo/máximo en 24 h
RUB 0,02221555 / RUB 0,02429214

Volumen de trading en

RUB 1.040.175
2.50%
Volumen/capitalización de mercado
0,047251519
Dominancia en el mercado
0,0000068765512%
Rango en el mercado
#5921

Suministro de MMFinance (Cronos)

Suministro circulante
978.326.852,85 MMF
Suministro total
1.000.000.000 MMF
Suministro máximo
1.000.000.000 MMF

Capitalización de mercado de MMFinance (Cronos)

Capitalización de Mercado
RUB 22.013.578
5.31%

Capitalización de mercado
completamente diluida

RUB 22.501.251
3.38%

Precio de ayer de MMFinance (Cronos)

Mínimo/máximo de ayer
RUB 0,02285055 / RUB 0,023727756
Apertura/cierre de ayer
RUB 0,02285055 / RUB 0,023727756
Cambio de ayer
3.79%
Volumen de ayer
RUB 1.662.369,9

Historial de precios de MMFinance (Cronos)

Mínimo/máximo en 7 días
RUB 0,00017425511 / RUB 0,00034465798
Mínimo/máximo en 30 días
RUB 0,020737835 / RUB 0,024079074
Mínimo/máximo en 90 días
RUB 0,020737835 / RUB 0,027746652
Mínimo/máximo en 52 semanas
RUB 0,014062817 / RUB 0,027746652
Máximo históricoabr 5, 2022 (3 years ago)
RUB 152,79
99.99%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,00796914
182.55%

Data provided by Coingecko API

Conversor de MMF a RUB

MMFinance (Cronos)
MMFinance (Cronos)MMF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMF Safely with 3Commas

Use a proven backtested strategy for MMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MMFinance (Cronos) a Russian Ruble en tiempo real (MMF a RUB)

    MMFRUB by TradingView

    MMFinance (Cronos) Intercambios

    Instant crypto to crypto exchange coming soon!

    MMFinance (Cronos) Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,021833
    RUB 0
    RUB 0,024079
    RUB 0,020738
    29/8/2025
    RUB 0,024721
    RUB 0,021833
    RUB 0,024721
    RUB 0,020937
    28/8/2025
    RUB 0,021852
    RUB 0,024721
    RUB 0,027747
    RUB 0,021469
    27/8/2025
    RUB 0,019376
    RUB 0,021852
    RUB 0,025784
    RUB 0,019165
    26/8/2025
    RUB 0,014161
    RUB 0,019376
    RUB 0,020019
    RUB 0,014063
    25/8/2025
    RUB 0,014172
    RUB 0,014161
    RUB 0,014673
    RUB 0,014096
    24/8/2025
    RUB 0,014344
    RUB 0,014172
    RUB 0,014666
    RUB 0,014128

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 25 minutes and 11 seconds

    Explore Our Other Products for MMF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.538
    0.00%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 22,72B
    2
    RUB 4474,52
    1.90%
    Capitalización de MercadoRUB 539B
    VolumenRUB 18,21B
    3
    RUB 2,82
    0.74%
    Capitalización de MercadoRUB 167,82B
    VolumenRUB 3,21B
    5
    RUB 859,9
    0.06%
    Capitalización de MercadoRUB 119,64B
    VolumenRUB 739,71M
    6
    RUB 203,49
    0.57%
    Capitalización de MercadoRUB 110,03B
    VolumenRUB 5,4B
    9
    RUB 0,21782
    1.11%
    Capitalización de MercadoRUB 32,8B
    VolumenRUB 984,66M

    Data provided by Coingecko API

    Más Criptomonedas

    5922
    RUB 0,051952
    1.05%
    Capitalización de MercadoRUB 22,05M
    VolumenRUB 44.971
    5923
    RUB 0,02204396
    0%
    Capitalización de MercadoRUB 22,04M
    VolumenRUB 8335
    5886
    RUB 0,02182131
    1.46%
    Capitalización de MercadoRUB 22,03M
    VolumenRUB 956.104
    6202
    RUB 0,02211674
    57.63%
    Capitalización de MercadoRUB 22,01M
    VolumenRUB 11,84M
    5925
    RUB 0,218072
    0.93%
    Capitalización de MercadoRUB 21,81M
    VolumenRUB 1301

    Data provided by Coingecko API