MMFinance (Cronos) (MMF) Valor real atual

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
RUB 0,020552 -2.38%
Capitalização de mercado
RUB 20,19M
2.02%
Volume (24)
RUB 785 800
6.33%
Fornecimento em circulação
978 326 850 MMF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MMF

MMFinance (Cronos) Preço hoje

MMFinance (Cronos) Preço
RUB 0,02055151

Alteração de preço

RUB -0,00050178425
2.38%
24h Baixo / 24h Alto
RUB 0,01978654 / RUB 0,02187547

Volume

RUB 785 800
6.33%
Volume / Limite de mercado
0,038920869
Dominio de mercado
0,0000064430552%
Posição de mercado
#6057

Fornecimento de MMFinance (Cronos)

Fornecimento em circulação
978 326 852,85 MMF
Fornecimento total
1 000 000 000 MMF
Fornecimento máximo
1 000 000 000 MMF

MMFinance (Cronos) Capitalização de mercado

Capitalização de mercado
RUB 20 189 683
2.02%

Totalmente diluído
Limite de mercado

RUB 20 636 951
0.60%

MMFinance (Cronos) Preço Ontem

Baixa / Alta de ontem
RUB 0,020349177 / RUB 0,020680435
Abertura / Fecho de Ontem
RUB 0,020680435 / RUB 0,020349177
A mudança de ontem
0.18%
Volume de ontem
RUB 587 005,6

Histórico do preço do MMFinance (Cronos)

7 dias Baixa / 7 dias Alta
RUB 0,00024661902 / RUB 0,00034465798
30 dias Baixa / 30 dias Alta
RUB 0,019865263 / RUB 0,021098438
90 dias Baixa / 90 dias Alta
RUB 0,019865263 / RUB 0,024079074
52 Semana Baixa / 52 Semana Alta
RUB 0,019165 / RUB 0,027746652
Máxima de todos os temposEbr. 5, 2022 (3 anos atrás)
RUB 152,79
99.99%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,00796914
158.96%

Data provided by Coingecko API

MMF para RUB

MMFinance (Cronos)
MMFinance (Cronos)MMF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMF Safely with 3Commas

Use a proven backtested strategy for MMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MMFinance (Cronos) para Russian Ruble Gráfico de Preço (MMF para RUB)

    MMFRUB de TradingView

    MMFinance (Cronos) Trocas

    Instant crypto to crypto exchange coming soon!

    MMFinance (Cronos) Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,021038
    RUB 0
    RUB 0,021098
    RUB 0,019865
    01/09/2025
    RUB 0,022145
    RUB 0,021038
    RUB 0,022145
    RUB 0,020497
    31/08/2025
    RUB 0,022956
    RUB 0,022145
    RUB 0,023347
    RUB 0,021492
    30/08/2025
    RUB 0,021833
    RUB 0,022956
    RUB 0,024079
    RUB 0,020738
    29/08/2025
    RUB 0,024721
    RUB 0,021833
    RUB 0,024721
    RUB 0,020937
    28/08/2025
    RUB 0,021852
    RUB 0,024721
    RUB 0,027747
    RUB 0,021469
    27/08/2025
    RUB 0,019376
    RUB 0,021852
    RUB 0,025784
    RUB 0,019165

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 55 minutoss e 21 segundoss

    Explore Our Other Products for MMF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 440
    1.11%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 43,04B
    2
    RUB 4 370,41
    0.46%
    Capitalização de mercadoRUB 526,96B
    VolumeRUB 32,2B
    3
    RUB 2,85
    1.30%
    Capitalização de mercadoRUB 169,43B
    VolumeRUB 7,01B
    5
    RUB 853,53
    0.27%
    Capitalização de mercadoRUB 118,78B
    VolumeRUB 1,03B
    6
    RUB 209,98
    3.14%
    Capitalização de mercadoRUB 113,56B
    VolumeRUB 9,22B
    9
    RUB 0,21675
    1.68%
    Capitalização de mercadoRUB 32,65B
    VolumeRUB 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    6052
    RUB 0,092018
    0.25%
    Capitalização de mercadoRUB 20,24M
    VolumeRUB 2 419
    6054
    RUB 0,02008782
    0%
    Capitalização de mercadoRUB 20,09M
    VolumeRUB 520
    6056
    RUB 0,01827806
    1.96%
    Capitalização de mercadoRUB 20,11M
    VolumeRUB 394
    6058
    RUB 0,418494
    6.62%
    Capitalização de mercadoRUB 20,18M
    VolumeRUB 18,21M
    6060
    RUB 1,01
    1.22%
    Capitalização de mercadoRUB 20,18M
    VolumeRUB 29 047

    Data provided by Coingecko API