MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
RUB 0.350247-0.43%
Market Cap
RUB 298.52M
0.06%
Volume (24)
RUB 2,239,631
9.03%
Circulating Supply
849,153,740 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
RUB 0.350247

Price Change

RUB -0.0015169716
0.43%
24h Low / 24h High
RUB 0.348514 / RUB 0.356091

Trading Volume

RUB 2,239,631
9.03%
Volume / Market Cap
0.0075025223
Market Dominance
0.00013648004%
Market Rank
#1993

MMFinance (Cronos) Supply

Circulating Supply
849,153,736.894 MMF
Total Supply
491,296,209 MMF
Max Supply
500,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
RUB 298,517,070
0.06%

Fully Diluted
Market Cap

RUB 172,713,490
0.35%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
RUB 0.3502079 / RUB 0.35046118
Yesterday's Open / Close
RUB 0.3502079 / RUB 0.35046118
Yesterday's Change
0.02%
Yesterday's Volume
RUB 4,345,714.6

MMFinance (Cronos) Price History

7d Low / 7d High
RUB 0.0038792943 / RUB 0.0042890137
30d Low / 30d High
RUB 0.34851848 / RUB 0.35792993
90d Low / 90d High
RUB 0.3304876 / RUB 0.35792993
52 Week Low / 52 Week High
RUB 0.3304876 / RUB 0.38342313
All Time HighApr 5, 2022 (2 years ago)
RUB 152.79
99.77%
All Time LowJun 19, 2024 (3 days ago)
RUB 0.32977
6.66%

Data provided by Coingecko API

MMF to RUB converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to RUB)

MMFRUB by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (RUB)

Date
6/21/2024
RUB 0.351098
RUB 0
RUB 0.35793
RUB 0.348518
6/20/2024
RUB 0.333855
RUB 0.351098
RUB 0.353126
RUB 0.3312
6/19/2024
RUB 0.335666
RUB 0.333855
RUB 0.343465
RUB 0.330488
6/18/2024
RUB 0.358729
RUB 0.335666
RUB 0.358729
RUB 0.331338
6/17/2024
RUB 0.374445
RUB 0.358729
RUB 0.375889
RUB 0.35696
6/16/2024
RUB 0.37787
RUB 0.374445
RUB 0.378845
RUB 0.36722
6/15/2024
RUB 0.376222
RUB 0.37787
RUB 0.383423
RUB 0.376222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,273
1.02%
Market CapRUB 1.27T
VolumeRUB 14.25B
2
RUB 3,502.48
0.48%
Market CapRUB 427.83B
VolumeRUB 9.38B
4
RUB 586.45
0.75%
Market CapRUB 90.17B
VolumeRUB 487.9M
5
RUB 134.38
2.45%
Market CapRUB 62B
VolumeRUB 1.58B
8
RUB 0.485535
0.24%
Market CapRUB 26.97B
VolumeRUB 502.01M
9
RUB 0.125103
2.12%
Market CapRUB 18.1B
VolumeRUB 415.25M

Data provided by Coingecko API

More Cryptocurrencies

1990
RUB 8.25
0.04%
Market CapRUB 299.05M
VolumeRUB 99,893
1991
RUB 2.99
1.71%
Market CapRUB 298.84M
VolumeRUB 6.8M
1992
RUB 0.172676
4.15%
Market CapRUB 298.78M
VolumeRUB 6.01M
1994
Market CapRUB 297.3M
VolumeRUB 110.5M
1995
RUB 87.09
0.51%
Market CapRUB 297.25M
VolumeRUB 81.15M

Data provided by Coingecko API