MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
RUB 0.120161 -2.81%
Market Cap
RUB 117.56M
2.81%
Volume (24)
RUB 3,285,208
6.82%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
RUB 0.120161

Price Change

RUB -0.0034739347
2.81%
24h Low / 24h High
RUB 0.117093 / RUB 0.1241

Trading Volume

RUB 3,285,208
6.82%
Volume / Market Cap
0.027945829
Market Dominance
0.000033520772%
Market Rank
#3702

MMFinance (Cronos) Supply

Circulating Supply
978,326,852.85 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
RUB 117,556,290
2.81%

Fully Diluted
Market Cap

RUB 120,160,550
1.04%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
RUB 0.12111763 / RUB 0.12171959
Yesterday's Open / Close
RUB 0.12111763 / RUB 0.12171959
Yesterday's Change
1.04%
Yesterday's Volume
RUB 1,685,782.6

MMFinance (Cronos) Price History

7d Low / 7d High
RUB 0.0011278261 / RUB 0.0015602789
30d Low / 30d High
RUB 0.12068094 / RUB 0.1262846
90d Low / 90d High
RUB 0.11650896 / RUB 0.1484929
52 Week Low / 52 Week High
RUB 0.11650896 / RUB 0.16165259
All Time HighApr 5, 2022 (2 years ago)
RUB 152.79
99.92%
All Time LowDec 20, 2024 (3 days ago)
RUB 0.113977
4.64%

Data provided by Coingecko API

MMF to RUB converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to RUB)

MMFRUB by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (RUB)

Date
12/22/2024
RUB 0.123976
RUB 0
RUB 0.125338
RUB 0.120681
12/21/2024
RUB 0.127764
RUB 0.123976
RUB 0.131519
RUB 0.123603
12/20/2024
RUB 0.134985
RUB 0.127764
RUB 0.136761
RUB 0.116509
12/19/2024
RUB 0.141466
RUB 0.134985
RUB 0.148493
RUB 0.132241
12/18/2024
RUB 0.159835
RUB 0.141466
RUB 0.159835
RUB 0.145217
12/17/2024
RUB 0.147048
RUB 0.159835
RUB 0.161653
RUB 0.147048
12/16/2024
RUB 0.148769
RUB 0.147048
RUB 0.148769
RUB 0.142623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,039
2.84%
Market CapRUB 1.85T
VolumeRUB 60.56B
2
RUB 3,287.62
1.33%
Market CapRUB 397.4B
VolumeRUB 32.44B
4
RUB 2.15
4.18%
Market CapRUB 123.22B
VolumeRUB 10.09B
5
RUB 674.83
2.38%
Market CapRUB 98.78B
VolumeRUB 1.86B
6
RUB 182.61
0.21%
Market CapRUB 87.61B
VolumeRUB 5.73B
7
RUB 0.30585
3.29%
Market CapRUB 45.25B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

3700
RUB 1.49
0.29%
Market CapRUB 117.92M
VolumeRUB 26,608
3704
RUB 0.118552
16.09%
Market CapRUB 117.82M
VolumeRUB 140.29M
3705
RUB 117.83
3.95%
Market CapRUB 117.57M
VolumeRUB 126,701
3676
RUB 0.124484
27.23%
Market CapRUB 117.55M
VolumeRUB 25.12M
3706
RUB 3.76
2.41%
Market CapRUB 117.42M
VolumeRUB 385

Data provided by Coingecko API