MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
RUB 0.197854 -39.86%
Market Cap
RUB 192.26M
40.05%
Volume (24)
RUB 52,623,581
4.37%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
RUB 0.197854

Price Change

RUB -0.13116212
39.86%
24h Low / 24h High
RUB 0.191485 / RUB 0.329016

Trading Volume

RUB 52,623,581
4.37%
Volume / Market Cap
0.2737041
Market Dominance
0.000074240428%
Market Rank
#2860

MMFinance (Cronos) Supply

Circulating Supply
978,326,852.85 MMF
Total Supply
999,999,999.999 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
RUB 192,264,490
40.05%

Fully Diluted
Market Cap

RUB 196,523,780
7.51%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
RUB 0.21184493 / RUB 0.2131344
Yesterday's Open / Close
RUB 0.2131344 / RUB 0.21184493
Yesterday's Change
6.89%
Yesterday's Volume
RUB 62,657,844

MMFinance (Cronos) Price History

7d Low / 7d High
RUB 0.0017482662 / RUB 0.0045183596
30d Low / 30d High
RUB 0.21184493 / RUB 0.3951879
90d Low / 90d High
RUB 0.21184493 / RUB 0.43372829
52 Week Low / 52 Week High
RUB 0.17029809 / RUB 0.43372829
All Time HighApr 5, 2022 (2 years ago)
RUB 152.79
99.87%
All Time LowNov 3, 2024 (10 days ago)
RUB 0.136675
43.79%

Data provided by Coingecko API

MMF to RUB converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to RUB)

MMFRUB by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (RUB)

Date
11/13/2024
RUB 0.389485
RUB 0
RUB 0.389485
RUB 0.211845
11/12/2024
RUB 0.416734
RUB 0.389485
RUB 0.433728
RUB 0.349252
11/11/2024
RUB 0.257707
RUB 0.416734
RUB 0.42291
RUB 0.256828
11/10/2024
RUB 0.220697
RUB 0.257707
RUB 0.261758
RUB 0.218215
11/9/2024
RUB 0.229228
RUB 0.220697
RUB 0.229228
RUB 0.216095
11/8/2024
RUB 0.193089
RUB 0.229228
RUB 0.235573
RUB 0.187251
11/7/2024
RUB 0.173354
RUB 0.193089
RUB 0.188233
RUB 0.170298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,747
4.20%
Market CapRUB 1.75T
VolumeRUB 120.79B
2
RUB 3,144.28
4.58%
Market CapRUB 378B
VolumeRUB 43.25B
4
RUB 215.36
0.58%
Market CapRUB 101.38B
VolumeRUB 12.75B
5
RUB 634.38
0.10%
Market CapRUB 92.42B
VolumeRUB 3.38B
6
RUB 0.396549
4.89%
Market CapRUB 58.13B
VolumeRUB 21.18B
7
RUB 0.730934
2.36%
Market CapRUB 41.62B
VolumeRUB 6.9B

Data provided by Coingecko API

More Cryptocurrencies

2857
RUB 0.194103
40.33%
Market CapRUB 192.85M
VolumeRUB 54.36M
2858
RUB 0.449529
6.65%
Market CapRUB 192.61M
VolumeRUB 1
2859
RUB 1.39
12.83%
Market CapRUB 192.07M
VolumeRUB 9.8M
2861
RUB 0.191868
26.19%
Market CapRUB 191.87M
VolumeRUB 166.58M
2862
RUB 5.97
0.93%
Market CapRUB 191.63M
VolumeRUB 40.03M

Data provided by Coingecko API