MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
RUB 0.070041 -3.90%
Market Cap
RUB 68.41M
4.02%
Volume (24)
RUB 1,499,992
3.89%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
RUB 0.070041

Price Change

RUB -0.0028386767
3.90%
24h Low / 24h High
RUB 0.068593 / RUB 0.073123

Trading Volume

RUB 1,499,992
3.89%
Volume / Market Cap
0.021925654
Market Dominance
0.000021431803%
Market Rank
#4129

MMFinance (Cronos) Supply

Circulating Supply
978,326,852.85 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
RUB 68,412,647
4.02%

Fully Diluted
Market Cap

RUB 69,928,212
0.28%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
RUB 0.069535843 / RUB 0.069929284
Yesterday's Open / Close
RUB 0.069535843 / RUB 0.069929284
Yesterday's Change
0.44%
Yesterday's Volume
RUB 834,494.71

MMFinance (Cronos) Price History

7d Low / 7d High
RUB 0.00067397712 / RUB 0.00092215328
30d Low / 30d High
RUB 0.068685857 / RUB 0.073979911
90d Low / 90d High
RUB 0.068685857 / RUB 0.081193888
52 Week Low / 52 Week High
RUB 0.067382209 / RUB 0.091133949
All Time HighApr 5, 2022 (2 years ago)
RUB 152.79
99.95%
All Time LowFeb 3, 2025 (4 days ago)
RUB 0.06394
9.28%

Data provided by Coingecko API

MMF to RUB converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to RUB)

MMFRUB by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (RUB)

Date
2/6/2025
RUB 0.073327
RUB 0
RUB 0.073833
RUB 0.068686
2/5/2025
RUB 0.077763
RUB 0.073327
RUB 0.07794
RUB 0.072999
2/4/2025
RUB 0.081194
RUB 0.077763
RUB 0.081194
RUB 0.075475
2/3/2025
RUB 0.078012
RUB 0.081194
RUB 0.081104
RUB 0.067382
2/2/2025
RUB 0.08577
RUB 0.078012
RUB 0.08583
RUB 0.076813
2/1/2025
RUB 0.08923
RUB 0.08577
RUB 0.08979
RUB 0.08546
1/31/2025
RUB 0.08989
RUB 0.08923
RUB 0.091134
RUB 0.088995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,358
1.35%
Market CapRUB 1.93T
VolumeRUB 46.72B
2
RUB 2,737.87
3.68%
Market CapRUB 329.5B
VolumeRUB 31.43B
4
RUB 2.34
4.65%
Market CapRUB 134.4B
VolumeRUB 6.44B
5
RUB 195.51
3.57%
Market CapRUB 95.04B
VolumeRUB 4.85B
6
RUB 585.57
0.73%
Market CapRUB 85.34B
VolumeRUB 1.06B
8
RUB 0.251909
4.72%
Market CapRUB 37.17B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4126
Market CapRUB 68.54M
VolumeRUB 1.61M
4128
RUB 0.783503
4.83%
Market CapRUB 68.54M
VolumeRUB 250,709
4127
RUB 0.04494054
7.17%
Market CapRUB 68.47M
VolumeRUB 16,357
4130
Market CapRUB 68.32M
VolumeRUB 71,061
4131
RUB 0.01413419
3.82%
Market CapRUB 68.32M
VolumeRUB 608,826

Data provided by Coingecko API